VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,212 Value ($000) $148,422 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 346,694 Value ($000) $118,353 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 334,508 Value ($000) $118,764 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 333,928 Value ($000) $117,014 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 426,549 Value ($000) $134,884 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 406,160 Value ($000) $111,682 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 371,850 Value ($000) $97,571 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 232,977 Value ($000) $64,991 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 237,810 Value ($000) $61,873 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 249,369 Value ($000) $57,350 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 279,683 Value ($000) $66,414 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 215,049 Value ($000) $48,486 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 209,941 Value ($000) $43,653 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 205,927 Value ($000) $36,568 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 173,698 Value ($000) $34,233 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 59,808 Value ($000) $13,263 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 149,392 Value ($000) $32,373 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 308,007 Value ($000) $68,558 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 169,914 Value ($000) $39,726 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 165,765 Value ($000) $35,098 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 158,166 Value ($000) $34,609 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 112,728 Value ($000) $22,543 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 114,226 Value ($000) $22,062 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 105,979 Value ($000) $17,074 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 104,723 Value ($000) $19,676 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 108,552 Value ($000) $18,672 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 134,791 Value ($000) $23,390 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 144,906 Value ($000) $22,633 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 489,556 Value ($000) $64,592 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 475,479 Value ($000) $71,364 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 293,550 Value ($000) $38,886 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 324,040 Value ($000) $34,354 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 354,038 Value ($000) $40,357 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 383,561 Value ($000) $40,363 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 478,185 Value ($000) $44,842 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 752,734 Value ($000) $66,894 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 323,649 Value ($000) $25,252 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 960,885 Value ($000) $79,463 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 974,494 Value ($000) $72,273 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 879,024 Value ($000) $67,224 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 1,137,066 Value ($000) $88,196 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 899,663 Value ($000) $62,674 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 885,574 Value ($000) $59,469 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 870,871 Value ($000) $56,965 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 201,903 Value ($000) $52,938 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 207,402 Value ($000) $44,251 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 630,304 Value ($000) $132,813 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 477,731 Value ($000) $103,122 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 25,601 Value ($000) $5,703 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 6,786 Value ($000) $1,297 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 8,540 Value ($000) $1,558 Avg Close $40.02 Range $36.84 - $42.39

Q1 2013

Shares 7,408 Value ($000) $1,257 Avg Close $36.31 Range $35.09 - $39.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,212	$148,422	$340.38	$318.00 - $356.73
Q3 2025	346,694	$118,353	$345.14	$327.47 - $358.32
Q2 2025	334,508	$118,764	$346.99	$297.39 - $374.11
Q1 2025	333,928	$117,014	$336.32	$301.70 - $364.57
Q4 2024	426,549	$134,884	$298.33	$270.80 - $319.35
Q3 2024	406,160	$111,682	$267.71	$249.94 - $290.45
Q2 2024	371,850	$97,571	$270.83	$258.40 - $279.39
Q1 2024	232,977	$64,991	$272.36	$253.11 - $287.25
Q4 2023	237,810	$61,873	$242.67	$223.98 - $259.41
Q3 2023	249,369	$57,350	$236.17	$223.46 - $245.89
Q2 2023	279,683	$66,414	$224.44	$212.14 - $233.87
Q1 2023	215,049	$48,486	$217.85	$201.55 - $229.06
Q4 2022	209,941	$43,653	$196.98	$170.32 - $215.06
Q3 2022	205,927	$36,568	$198.34	$170.54 - $212.34
Q2 2022	173,698	$34,233	$201.06	$181.03 - $222.80
Q1 2022	59,808	$13,263	$210.05	$181.42 - $228.85
Q4 2021	149,392	$32,373	$208.13	$184.46 - $229.52
Q3 2021	308,007	$68,558	$226.99	$209.52 - $244.40
Q2 2021	169,914	$39,726	$220.99	$205.06 - $230.68
Q1 2021	165,765	$35,098	$203.18	$185.94 - $220.44
Q4 2020	158,166	$34,609	$197.22	$172.59 - $212.54
Q3 2020	112,728	$22,543	$192.21	$179.97 - $209.29
Q2 2020	114,226	$22,062	$175.53	$144.56 - $194.39
Q1 2020	105,979	$17,074	$180.69	$128.56 - $205.58
Q4 2019	104,723	$19,676	$172.55	$161.32 - $182.01
Q3 2019	108,552	$18,672	$170.31	$159.55 - $178.99
Q2 2019	134,791	$23,390	$156.33	$149.14 - $167.16
Q1 2019	144,906	$22,633	$137.38	$121.79 - $149.61
Q4 2018	489,556	$64,592	$131.41	$115.81 - $144.08
Q3 2018	475,479	$71,364	$135.08	$124.49 - $143.21
Q2 2018	293,550	$38,886	$122.08	$110.61 - $129.75
Q1 2018	324,040	$34,354	$114.76	$105.03 - $120.04
Q4 2017	354,038	$40,357	$104.38	$99.07 - $108.72
Q3 2017	383,561	$40,363	$95.71	$87.87 - $100.90
Q2 2017	478,185	$44,842	$87.43	$82.95 - $91.08
Q1 2017	752,734	$66,894	$80.89	$73.74 - $86.64
Q4 2016	323,649	$25,252	$75.44	$70.62 - $78.71
Q3 2016	960,885	$79,463	$74.99	$69.09 - $78.55
Q2 2016	974,494	$72,273	$73.22	$68.55 - $76.47
Q1 2016	879,024	$67,224	$67.81	$61.65 - $71.93
Q4 2015	1,137,066	$88,196	$72.17	$63.62 - $75.53
Q3 2015	899,663	$62,674	$66.38	$55.84 - $71.47
Q2 2015	885,574	$59,469	$62.92	$59.69 - $65.68
Q1 2015	870,871	$56,965	$61.28	$56.75 - $64.61
Q4 2014	201,903	$52,938	$55.69	$45.09 - $62.34
Q3 2014	207,402	$44,251	$49.62	$48.01 - $51.82
Q2 2014	630,304	$132,813	$48.17	$44.84 - $50.21
Q1 2014	477,731	$103,122	$51.12	$48.45 - $54.10
Q4 2013	25,601	$5,703	$46.29	$41.29 - $51.16
Q3 2013	6,786	$1,297	$42.33	$39.13 - $46.05
Q2 2013	8,540	$1,558	$40.02	$36.84 - $42.39
Q1 2013	7,408	$1,257	$36.31	$35.09 - $39.05