VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,302 Value ($000) $35,878 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 112,607 Value ($000) $38,442 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 104,765 Value ($000) $37,197 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 79,859 Value ($000) $27,987 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 86,501 Value ($000) $26,617 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 85,361 Value ($000) $23,633 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 87,596 Value ($000) $22,991 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 91,203 Value ($000) $25,380 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 99,814 Value ($000) $25,987 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 100,314 Value ($000) $23,584 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 104,037 Value ($000) $24,707 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 105,917 Value ($000) $23,880 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 112,827 Value ($000) $23,441 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 116,324 Value ($000) $20,665 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 113,718 Value ($000) $22,390 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 113,194 Value ($000) $25,103 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 117,686 Value ($000) $25,504 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 121,887 Value ($000) $27,151 Avg Close $226.99 Range $209.52 - $244.40

Q1 2021

Shares 126,028 Value ($000) $26,684 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 136,937 Value ($000) $29,952 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 123,768 Value ($000) $24,750 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 126,039 Value ($000) $24,347 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 113,399 Value ($000) $18,270 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 121,384 Value ($000) $22,808 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 120,954 Value ($000) $20,805 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 129,066 Value ($000) $22,399 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 122,754 Value ($000) $19,173 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 107,690 Value ($000) $14,209 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 109,628 Value ($000) $16,454 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 108,416 Value ($000) $14,360 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 108,192 Value ($000) $12,942 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 96,180 Value ($000) $10,967 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 96,770 Value ($000) $10,184 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 89,876 Value ($000) $8,429 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 86,814 Value ($000) $7,716 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 83,465 Value ($000) $6,512 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 78,175 Value ($000) $6,465 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 120,706 Value ($000) $8,953 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 127,160 Value ($000) $9,725 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 140,546 Value ($000) $10,899 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 138,538 Value ($000) $9,650 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 125,652 Value ($000) $8,437 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 127,838 Value ($000) $8,362 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 28,220 Value ($000) $7,400 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 29,214 Value ($000) $6,233 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 30,917 Value ($000) $6,515 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 38,287 Value ($000) $8,264 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 39,486 Value ($000) $8,793 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 43,200 Value ($000) $8,256 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 48,682 Value ($000) $8,897 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,302	$35,878	$340.38	$318.00 - $356.73
Q3 2025	112,607	$38,442	$345.14	$327.47 - $358.32
Q2 2025	104,765	$37,197	$346.99	$297.39 - $374.11
Q1 2025	79,859	$27,987	$336.32	$301.70 - $364.57
Q4 2024	86,501	$26,617	$298.33	$270.80 - $319.35
Q3 2024	85,361	$23,633	$267.71	$249.94 - $290.45
Q2 2024	87,596	$22,991	$270.83	$258.40 - $279.39
Q1 2024	91,203	$25,380	$272.36	$253.11 - $287.25
Q4 2023	99,814	$25,987	$242.67	$223.98 - $259.41
Q3 2023	100,314	$23,584	$236.17	$223.46 - $245.89
Q2 2023	104,037	$24,707	$224.44	$212.14 - $233.87
Q1 2023	105,917	$23,880	$217.85	$201.55 - $229.06
Q4 2022	112,827	$23,441	$196.98	$170.32 - $215.06
Q3 2022	116,324	$20,665	$198.34	$170.54 - $212.34
Q2 2022	113,718	$22,390	$201.06	$181.03 - $222.80
Q1 2022	113,194	$25,103	$210.05	$181.42 - $228.85
Q4 2021	117,686	$25,504	$208.13	$184.46 - $229.52
Q3 2021	121,887	$27,151	$226.99	$209.52 - $244.40
Q1 2021	126,028	$26,684	$203.18	$185.94 - $220.44
Q4 2020	136,937	$29,952	$197.22	$172.59 - $212.54
Q3 2020	123,768	$24,750	$192.21	$179.97 - $209.29
Q2 2020	126,039	$24,347	$175.53	$144.56 - $194.39
Q1 2020	113,399	$18,270	$180.69	$128.56 - $205.58
Q4 2019	121,384	$22,808	$172.55	$161.32 - $182.01
Q3 2019	120,954	$20,805	$170.31	$159.55 - $178.99
Q2 2019	129,066	$22,399	$156.33	$149.14 - $167.16
Q1 2019	122,754	$19,173	$137.38	$121.79 - $149.61
Q4 2018	107,690	$14,209	$131.41	$115.81 - $144.08
Q3 2018	109,628	$16,454	$135.08	$124.49 - $143.21
Q2 2018	108,416	$14,360	$122.08	$110.61 - $129.75
Q1 2018	108,192	$12,942	$114.76	$105.03 - $120.04
Q4 2017	96,180	$10,967	$104.38	$99.07 - $108.72
Q3 2017	96,770	$10,184	$95.71	$87.87 - $100.90
Q2 2017	89,876	$8,429	$87.43	$82.95 - $91.08
Q1 2017	86,814	$7,716	$80.89	$73.74 - $86.64
Q4 2016	83,465	$6,512	$75.44	$70.62 - $78.71
Q3 2016	78,175	$6,465	$74.99	$69.09 - $78.55
Q2 2016	120,706	$8,953	$73.22	$68.55 - $76.47
Q1 2016	127,160	$9,725	$67.81	$61.65 - $71.93
Q4 2015	140,546	$10,899	$72.17	$63.62 - $75.53
Q3 2015	138,538	$9,650	$66.38	$55.84 - $71.47
Q2 2015	125,652	$8,437	$62.92	$59.69 - $65.68
Q1 2015	127,838	$8,362	$61.28	$56.75 - $64.61
Q4 2014	28,220	$7,400	$55.69	$45.09 - $62.34
Q3 2014	29,214	$6,233	$49.62	$48.01 - $51.82
Q2 2014	30,917	$6,515	$48.17	$44.84 - $50.21
Q1 2014	38,287	$8,264	$51.12	$48.45 - $54.10
Q4 2013	39,486	$8,793	$46.29	$41.29 - $51.16
Q3 2013	43,200	$8,256	$42.33	$39.13 - $46.05
Q2 2013	48,682	$8,897	$40.02	$36.84 - $42.39