VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,428 Value ($000) $107,818 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 216,130 Value ($000) $73,782 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 166,066 Value ($000) $58,962 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 134,714 Value ($000) $47,212 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 104,065 Value ($000) $32,889 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 88,709 Value ($000) $24,391 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 81,315 Value ($000) $21,343 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 77,720 Value ($000) $21,690 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 81,224 Value ($000) $21,147 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 88,396 Value ($000) $20,332 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 87,620 Value ($000) $20,808 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 90,973 Value ($000) $20,511 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 90,879 Value ($000) $18,881 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 88,104 Value ($000) $15,652 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 95,286 Value ($000) $18,761 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 103,072 Value ($000) $22,858 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 133,937 Value ($000) $29,025 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 994,880 Value ($000) $221,610 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 954,573 Value ($000) $223,198 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 963,181 Value ($000) $203,934 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,057,619 Value ($000) $231,333 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 806,113 Value ($000) $161,198 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 63,007 Value ($000) $12,171 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 61,995 Value ($000) $9,989 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 61,935 Value ($000) $11,638 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 61,065 Value ($000) $10,504 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 53,688 Value ($000) $9,318 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 52,669 Value ($000) $8,226 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 53,659 Value ($000) $7,080 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 41,918 Value ($000) $6,291 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 39,419 Value ($000) $5,221 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 39,207 Value ($000) $4,690 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 38,077 Value ($000) $4,342 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 35,026 Value ($000) $3,686 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 33,914 Value ($000) $3,180 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 35,604 Value ($000) $3,164 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 42,839 Value ($000) $3,342 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 64,651 Value ($000) $5,347 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 81,791 Value ($000) $6,066 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 83,102 Value ($000) $6,356 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 85,520 Value ($000) $6,632 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 103,631 Value ($000) $7,219 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 115,412 Value ($000) $7,750 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 123,696 Value ($000) $8,091 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 38,655 Value ($000) $10,135 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 39,352 Value ($000) $8,397 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 48,757 Value ($000) $10,274 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 43,010 Value ($000) $9,284 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 42,876 Value ($000) $9,548 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 41,724 Value ($000) $7,973 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 56,877 Value ($000) $10,394 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 55,626 Value ($000) $9,448 Avg Close $36.31 Range $35.09 - $39.05