VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,714 Value ($000) $3 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 23,861 Value ($000) $7 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 23,840 Value ($000) $6 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 23,867 Value ($000) $5 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 23,544 Value ($000) $6 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 23,455 Value ($000) $5 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 9,290 Value ($000) $2 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 9,412 Value ($000) $1,672 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 9,493 Value ($000) $1,869 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 10,174 Value ($000) $2,256 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 10,163 Value ($000) $2,202 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 14,425 Value ($000) $3,213 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 24,055 Value ($000) $5,624 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 15,609 Value ($000) $3,304 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 15,914 Value ($000) $3,480 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 16,028 Value ($000) $3,205 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 12,225 Value ($000) $2,361 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 22,672 Value ($000) $3,652 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 32,291 Value ($000) $6,067 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 42,227 Value ($000) $7,263 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 42,232 Value ($000) $7,329 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 43,740 Value ($000) $6,831 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 44,415 Value ($000) $5,860 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 46,260 Value ($000) $6,943 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 47,357 Value ($000) $6,272 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 51,622 Value ($000) $6,175 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 52,470 Value ($000) $5,982 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 55,100 Value ($000) $5,798 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 63,830 Value ($000) $5,985 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 67,087 Value ($000) $5,962 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 41,456 Value ($000) $3,234 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 72,284 Value ($000) $5,977 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 75,444 Value ($000) $5,595 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 77,352 Value ($000) $5,915 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 76,802 Value ($000) $5,955 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 84,052 Value ($000) $5,855 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 82,730 Value ($000) $5,555 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 84,220 Value ($000) $5,508 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 21,981 Value ($000) $5,763 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 21,860 Value ($000) $4,664 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 23,731 Value ($000) $5,000 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 24,895 Value ($000) $5,373 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 30,330 Value ($000) $6,753 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 52,360 Value ($000) $10,005 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 54,560 Value ($000) $9,970 Avg Close $40.02 Range $36.84 - $42.39