VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,498 Value ($000) $1,928 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,156 Value ($000) $1,760 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,133 Value ($000) $1,467 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,248 Value ($000) $1,489 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,192 Value ($000) $377 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,392 Value ($000) $383 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 622 Value ($000) $163 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 945 Value ($000) $264 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,046 Value ($000) $272 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,046 Value ($000) $241 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,168 Value ($000) $277 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 936 Value ($000) $211 Avg Close $217.85 Range $201.55 - $229.06
Q4 2017
Shares 43,585 Value ($000) $4,970 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 49,459 Value ($000) $5,205 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 57,470 Value ($000) $5,390 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 68,933 Value ($000) $6,126 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 65,347 Value ($000) $5,098 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 62,130 Value ($000) $5,138 Avg Close $74.99 Range $69.09 - $78.55