VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,732,679 Value ($000) $5,166,899 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 15,574,024 Value ($000) $5,316,744 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 22,785,614 Value ($000) $8,090,117 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 26,631,682 Value ($000) $9,333,340 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 12,628,931 Value ($000) $3,991,247 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 11,844,034 Value ($000) $3,256,517 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,945,223 Value ($000) $3,922,673 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 10,863,214 Value ($000) $3,031,706 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 10,801,418 Value ($000) $2,812,149 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 9,134,878 Value ($000) $2,101,113 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,898,088 Value ($000) $2,113,118 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 9,332,460 Value ($000) $2,104,096 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 9,326,445 Value ($000) $1,938 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 10,418,905 Value ($000) $1,850,920 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 9,850,495 Value ($000) $1,939,464 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 9,661,779 Value ($000) $2,142,694 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 7,466,510 Value ($000) $1,618,069 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 6,644,540 Value ($000) $1,480,071 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 8,268,974 Value ($000) $1,933,454 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 9,451,145 Value ($000) $2,001,091 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 7,012,374 Value ($000) $1,533,816 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 6,053,626 Value ($000) $1,207,336 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 5,524,274 Value ($000) $1,067,124 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,730,208 Value ($000) $923,251 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 7,231,936 Value ($000) $1,358,881 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 8,614,079 Value ($000) $1,481,707 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 13,862,898 Value ($000) $2,373,743 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 18,757,298 Value ($000) $2,929,701 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 18,603,583 Value ($000) $2,454,557 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 22,705,464 Value ($000) $3,407,865 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 23,134,220 Value ($000) $3,064,129 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 22,500,741 Value ($000) $2,691,537 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 25,212,526 Value ($000) $2,874,733 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 24,199,461 Value ($000) $2,530,781 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 24,399,767 Value ($000) $2,288,211 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 24,705,752 Value ($000) $2,195,598 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 23,804,372 Value ($000) $1,858,307 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 29,495,466 Value ($000) $2,441,561 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 28,446,039 Value ($000) $2,109,843 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 28,944,953 Value ($000) $2,213,712 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 30,695,949 Value ($000) $2,380,471 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 29,794,794 Value ($000) $2,075,505 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 28,953,284 Value ($000) $1,944,213 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 29,400,615 Value ($000) $1,923,097 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 7,512,577 Value ($000) $1,969,794 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 7,593,904 Value ($000) $1,620,312 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 7,902,011 Value ($000) $1,665,033 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 8,099,315 Value ($000) $1,748,318 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 8,191,774 Value ($000) $1,824,144 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 8,610,823 Value ($000) $1,645,532 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 8,021,226 Value ($000) $1,465,878 Avg Close $40.02 Range $36.84 - $42.39