VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,617 Value ($000) $13,894 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 39,512 Value ($000) $13,489 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 39,389 Value ($000) $13,985 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 39,630 Value ($000) $13,889 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 39,739 Value ($000) $12,559 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 39,631 Value ($000) $10,897 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 47,924 Value ($000) $12,579 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 47,874 Value ($000) $13,361 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 39,255 Value ($000) $10,220 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 48,673 Value ($000) $11,195 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 49,607 Value ($000) $11,781 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 49,384 Value ($000) $11,134 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 48,282 Value ($000) $10,031 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 49,152 Value ($000) $8,732 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 52,353 Value ($000) $10,308 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 52,578 Value ($000) $11,660 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 54,336 Value ($000) $11,775 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 53,436 Value ($000) $11,903 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 51,474 Value ($000) $12,036 Avg Close $220.99 Range $205.06 - $230.68