VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,425 Value ($000) $26,102 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 74,020 Value ($000) $25,269 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 74,750 Value ($000) $26,540 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 71,862 Value ($000) $25,185 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 66,799 Value ($000) $21,111 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 66,899 Value ($000) $18,394 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 66,848 Value ($000) $17,546 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 68,755 Value ($000) $19,188 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 71,267 Value ($000) $18,554 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 70,368 Value ($000) $16,185 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 71,028 Value ($000) $16,868 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 72,768 Value ($000) $16,406 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 77,965 Value ($000) $16,198 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 100,555 Value ($000) $17,863 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 103,021 Value ($000) $20,284 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 98,848 Value ($000) $21,921 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 98,748 Value ($000) $21,399 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 94,955 Value ($000) $21,152 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 94,511 Value ($000) $22,099 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 94,625 Value ($000) $20,035 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 96,972 Value ($000) $21,211 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 98,195 Value ($000) $19,636 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 98,981 Value ($000) $19,121 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 99,011 Value ($000) $15,953 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 95,540 Value ($000) $17,952 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 95,435 Value ($000) $16,416 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 94,406 Value ($000) $16,384 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 91,611 Value ($000) $14,309 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 91,688 Value ($000) $12,097 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 90,499 Value ($000) $13,583 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 84,496 Value ($000) $11,191 Avg Close $122.08 Range $110.61 - $129.75