VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,642 Value ($000) $50,727 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 145,572 Value ($000) $49,695 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 141,675 Value ($000) $50,302 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 141,103 Value ($000) $49,451 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 135,392 Value ($000) $42,789 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 133,858 Value ($000) $36,804 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 131,161 Value ($000) $34,426 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 131,883 Value ($000) $36,806 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 134,735 Value ($000) $35,078 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 131,088 Value ($000) $30,152 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 127,091 Value ($000) $30,182 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 115,277 Value ($000) $25,990 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 112,843 Value ($000) $23,444 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 111,872 Value ($000) $19,874 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 104,231 Value ($000) $20,522 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 100,956 Value ($000) $22,389 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 100,416 Value ($000) $21,761 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 107,380 Value ($000) $23,919 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 108,568 Value ($000) $25,385 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 110,213 Value ($000) $23,335 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 101,923 Value ($000) $22,294 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 94,530 Value ($000) $18,903 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 91,529 Value ($000) $17,680 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 79,636 Value ($000) $12,831 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 73,351 Value ($000) $13,782 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 66,852 Value ($000) $11,499 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 59,598 Value ($000) $10,343 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 48,908 Value ($000) $7,639 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 34,151 Value ($000) $4,506 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 27,840 Value ($000) $4,178 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 27,894 Value ($000) $3,694 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 27,039 Value ($000) $3,235 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 22,523 Value ($000) $2,568 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 22,573 Value ($000) $2,376 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 27,515 Value ($000) $2,580 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 22,355 Value ($000) $1,987 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 22,177 Value ($000) $1,730 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 19,844 Value ($000) $1,641 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 19,972 Value ($000) $1,481 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 20,767 Value ($000) $1,588 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 18,230 Value ($000) $1,414 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 18,907 Value ($000) $1,317 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 18,920 Value ($000) $1,270 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 19,464 Value ($000) $1,274 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 4,896 Value ($000) $1,284 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 4,500 Value ($000) $960 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 4,600 Value ($000) $969 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 4,120 Value ($000) $889 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 3,530 Value ($000) $786 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 3,530 Value ($000) $674 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 3,630 Value ($000) $664 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,642	$50,727	$340.38	$318.00 - $356.73
Q3 2025	145,572	$49,695	$345.14	$327.47 - $358.32
Q2 2025	141,675	$50,302	$346.99	$297.39 - $374.11
Q1 2025	141,103	$49,451	$336.32	$301.70 - $364.57
Q4 2024	135,392	$42,789	$298.33	$270.80 - $319.35
Q3 2024	133,858	$36,804	$267.71	$249.94 - $290.45
Q2 2024	131,161	$34,426	$270.83	$258.40 - $279.39
Q1 2024	131,883	$36,806	$272.36	$253.11 - $287.25
Q4 2023	134,735	$35,078	$242.67	$223.98 - $259.41
Q3 2023	131,088	$30,152	$236.17	$223.46 - $245.89
Q2 2023	127,091	$30,182	$224.44	$212.14 - $233.87
Q1 2023	115,277	$25,990	$217.85	$201.55 - $229.06
Q4 2022	112,843	$23,444	$196.98	$170.32 - $215.06
Q3 2022	111,872	$19,874	$198.34	$170.54 - $212.34
Q2 2022	104,231	$20,522	$201.06	$181.03 - $222.80
Q1 2022	100,956	$22,389	$210.05	$181.42 - $228.85
Q4 2021	100,416	$21,761	$208.13	$184.46 - $229.52
Q3 2021	107,380	$23,919	$226.99	$209.52 - $244.40
Q2 2021	108,568	$25,385	$220.99	$205.06 - $230.68
Q1 2021	110,213	$23,335	$203.18	$185.94 - $220.44
Q4 2020	101,923	$22,294	$197.22	$172.59 - $212.54
Q3 2020	94,530	$18,903	$192.21	$179.97 - $209.29
Q2 2020	91,529	$17,680	$175.53	$144.56 - $194.39
Q1 2020	79,636	$12,831	$180.69	$128.56 - $205.58
Q4 2019	73,351	$13,782	$172.55	$161.32 - $182.01
Q3 2019	66,852	$11,499	$170.31	$159.55 - $178.99
Q2 2019	59,598	$10,343	$156.33	$149.14 - $167.16
Q1 2019	48,908	$7,639	$137.38	$121.79 - $149.61
Q4 2018	34,151	$4,506	$131.41	$115.81 - $144.08
Q3 2018	27,840	$4,178	$135.08	$124.49 - $143.21
Q2 2018	27,894	$3,694	$122.08	$110.61 - $129.75
Q1 2018	27,039	$3,235	$114.76	$105.03 - $120.04
Q4 2017	22,523	$2,568	$104.38	$99.07 - $108.72
Q3 2017	22,573	$2,376	$95.71	$87.87 - $100.90
Q2 2017	27,515	$2,580	$87.43	$82.95 - $91.08
Q1 2017	22,355	$1,987	$80.89	$73.74 - $86.64
Q4 2016	22,177	$1,730	$75.44	$70.62 - $78.71
Q3 2016	19,844	$1,641	$74.99	$69.09 - $78.55
Q2 2016	19,972	$1,481	$73.22	$68.55 - $76.47
Q1 2016	20,767	$1,588	$67.81	$61.65 - $71.93
Q4 2015	18,230	$1,414	$72.17	$63.62 - $75.53
Q3 2015	18,907	$1,317	$66.38	$55.84 - $71.47
Q2 2015	18,920	$1,270	$62.92	$59.69 - $65.68
Q1 2015	19,464	$1,274	$61.28	$56.75 - $64.61
Q4 2014	4,896	$1,284	$55.69	$45.09 - $62.34
Q3 2014	4,500	$960	$49.62	$48.01 - $51.82
Q2 2014	4,600	$969	$48.17	$44.84 - $50.21
Q1 2014	4,120	$889	$51.12	$48.45 - $54.10
Q4 2013	3,530	$786	$46.29	$41.29 - $51.16
Q3 2013	3,530	$674	$42.33	$39.13 - $46.05
Q2 2013	3,630	$664	$40.02	$36.84 - $42.39