VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,733 Value ($000) $146,152 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 421,696 Value ($000) $143,959 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 417,752 Value ($000) $148,323 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 413,442 Value ($000) $144,895 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 411,889 Value ($000) $130,173 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 427,426 Value ($000) $117,521 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 432,366 Value ($000) $113,483 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 430,820 Value ($000) $120,233 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 430,415 Value ($000) $112,059 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 443,943 Value ($000) $102,111 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 445,128 Value ($000) $105,709 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 439,397 Value ($000) $99,066 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 422,848 Value ($000) $87,851 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 442,838 Value ($000) $78,670 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 437,493 Value ($000) $86,138 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 438,635 Value ($000) $97,277 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 432,540 Value ($000) $93,736 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 448,026 Value ($000) $99,798 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 445,619 Value ($000) $104,195 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 447,077 Value ($000) $94,660 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 455,222 Value ($000) $99,571 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 440,467 Value ($000) $88,080 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 435,681 Value ($000) $84,160 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 435,246 Value ($000) $70,127 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 425,315 Value ($000) $79,917 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 443,192 Value ($000) $76,233 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 437,894 Value ($000) $75,997 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 359,996 Value ($000) $56,228 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 415,344 Value ($000) $54,800 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 424,510 Value ($000) $63,715 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 351,677 Value ($000) $46,580 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 347,023 Value ($000) $41,511 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 343,109 Value ($000) $39,121 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 346,044 Value ($000) $36,418 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 322,985 Value ($000) $30,290 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 285,707 Value ($000) $25,391 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 275,500 Value ($000) $21,495 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 255,494 Value ($000) $21,129 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 249,622 Value ($000) $18,514 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 257,549 Value ($000) $19,697 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 292,460 Value ($000) $22,680 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 284,232 Value ($000) $19,800 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 261,404 Value ($000) $17,553 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 251,029 Value ($000) $16,420 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 40,320 Value ($000) $10,572 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 37,756 Value ($000) $8,056 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 38,049 Value ($000) $8,017 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 41,122 Value ($000) $8,877 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 31,065 Value ($000) $6,918 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 26,969 Value ($000) $5,154 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 25,208 Value ($000) $4,607 Avg Close $40.02 Range $36.84 - $42.39