VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949,685 Value ($000) $333,074 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 955,539 Value ($000) $326,211 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,002,899 Value ($000) $356,089 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,011,715 Value ($000) $354,574 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,035,216 Value ($000) $327,177 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,040,505 Value ($000) $286,093 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,050,121 Value ($000) $275,630 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,047,735 Value ($000) $292,406 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,088,315 Value ($000) $283,346 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,079,674 Value ($000) $248,339 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,081,333 Value ($000) $256,796 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,087,785 Value ($000) $245,252 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,102,150 Value ($000) $228,989 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,080,240 Value ($000) $191,907 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,102,810 Value ($000) $217,135 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,088,346 Value ($000) $241,365 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,079,005 Value ($000) $233,834 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,083,171 Value ($000) $241,278 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,088,918 Value ($000) $254,614 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,089,360 Value ($000) $230,652 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,120,005 Value ($000) $244,981 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,107,023 Value ($000) $221,372 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,068,421 Value ($000) $206,389 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,067,838 Value ($000) $172,051 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,087,705 Value ($000) $204,380 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,111,844 Value ($000) $191,249 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,127,352 Value ($000) $195,654 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,136,842 Value ($000) $177,564 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,132,530 Value ($000) $149,427 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,114,835 Value ($000) $167,326 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,136,116 Value ($000) $150,478 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,181,658 Value ($000) $141,348 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,183,278 Value ($000) $134,917 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,200,422 Value ($000) $126,332 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,190,978 Value ($000) $111,691 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,180,148 Value ($000) $104,882 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,096,175 Value ($000) $85,523 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,063,068 Value ($000) $87,917 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,064,966 Value ($000) $78,988 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,048,669 Value ($000) $80,202 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,074,291 Value ($000) $83,311 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,095,506 Value ($000) $76,313 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,101,803 Value ($000) $73,986 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,095,848 Value ($000) $71,680 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 273,177 Value ($000) $71,627 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 269,072 Value ($000) $57,412 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 270,017 Value ($000) $56,895 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 257,153 Value ($000) $55,510 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 262,391 Value ($000) $58,429 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 247,932 Value ($000) $47,381 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 232,586 Value ($000) $42,505 Avg Close $40.02 Range $36.84 - $42.39