VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,366 Value ($000) $101,133 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 272,918 Value ($000) $93,169 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 302,019 Value ($000) $107,232 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 311,387 Value ($000) $109,129 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 317,486 Value ($000) $100,339 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 319,909 Value ($000) $87,959 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 338,385 Value ($000) $88,815 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 318,689 Value ($000) $88,940 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 376,028 Value ($000) $97,899 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 397,339 Value ($000) $91,392 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 430,241 Value ($000) $102,173 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 466,375 Value ($000) $105,149 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 469,613 Value ($000) $97,564 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 395,716 Value ($000) $70,300 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 388,605 Value ($000) $52,844 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 217,773 Value ($000) $48,295 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 277,026 Value ($000) $60,035 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 289,078 Value ($000) $64,391 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 295,969 Value ($000) $69,203 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 326,844 Value ($000) $69,202 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 308,490 Value ($000) $67,476 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 307,032 Value ($000) $61,397 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 311,678 Value ($000) $60,207 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 326,758 Value ($000) $52,647 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 340,116 Value ($000) $63,909 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 342,212 Value ($000) $58,864 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 337,424 Value ($000) $58,559 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 344,810 Value ($000) $53,856 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 337,969 Value ($000) $44,591 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 334,731 Value ($000) $50,239 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 333,037 Value ($000) $44,110 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 335,690 Value ($000) $40,155 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 339,504 Value ($000) $38,710 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 344,378 Value ($000) $36,242 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 346,269 Value ($000) $32,475 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 343,182 Value ($000) $30,499 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 373,981 Value ($000) $29,178 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 373,599 Value ($000) $30,895 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 394,889 Value ($000) $29,289 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 396,434 Value ($000) $30,318 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 411,990 Value ($000) $31,950 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 423,426 Value ($000) $29,497 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 385,010 Value ($000) $25,853 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 388,889 Value ($000) $25,437 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 101,893 Value ($000) $26,717 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 101,288 Value ($000) $21,613 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 25,973 Value ($000) $5,473 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 28,245 Value ($000) $6,097 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 29,108 Value ($000) $6,482 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 30,521 Value ($000) $5,833 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 34,552 Value ($000) $6,315 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,366	$101,133	$340.38	$318.00 - $356.73
Q3 2025	272,918	$93,169	$345.14	$327.47 - $358.32
Q2 2025	302,019	$107,232	$346.99	$297.39 - $374.11
Q1 2025	311,387	$109,129	$336.32	$301.70 - $364.57
Q4 2024	317,486	$100,339	$298.33	$270.80 - $319.35
Q3 2024	319,909	$87,959	$267.71	$249.94 - $290.45
Q2 2024	338,385	$88,815	$270.83	$258.40 - $279.39
Q1 2024	318,689	$88,940	$272.36	$253.11 - $287.25
Q4 2023	376,028	$97,899	$242.67	$223.98 - $259.41
Q3 2023	397,339	$91,392	$236.17	$223.46 - $245.89
Q2 2023	430,241	$102,173	$224.44	$212.14 - $233.87
Q1 2023	466,375	$105,149	$217.85	$201.55 - $229.06
Q4 2022	469,613	$97,564	$196.98	$170.32 - $215.06
Q3 2022	395,716	$70,300	$198.34	$170.54 - $212.34
Q2 2022	388,605	$52,844	$201.06	$181.03 - $222.80
Q1 2022	217,773	$48,295	$210.05	$181.42 - $228.85
Q4 2021	277,026	$60,035	$208.13	$184.46 - $229.52
Q3 2021	289,078	$64,391	$226.99	$209.52 - $244.40
Q2 2021	295,969	$69,203	$220.99	$205.06 - $230.68
Q1 2021	326,844	$69,202	$203.18	$185.94 - $220.44
Q4 2020	308,490	$67,476	$197.22	$172.59 - $212.54
Q3 2020	307,032	$61,397	$192.21	$179.97 - $209.29
Q2 2020	311,678	$60,207	$175.53	$144.56 - $194.39
Q1 2020	326,758	$52,647	$180.69	$128.56 - $205.58
Q4 2019	340,116	$63,909	$172.55	$161.32 - $182.01
Q3 2019	342,212	$58,864	$170.31	$159.55 - $178.99
Q2 2019	337,424	$58,559	$156.33	$149.14 - $167.16
Q1 2019	344,810	$53,856	$137.38	$121.79 - $149.61
Q4 2018	337,969	$44,591	$131.41	$115.81 - $144.08
Q3 2018	334,731	$50,239	$135.08	$124.49 - $143.21
Q2 2018	333,037	$44,110	$122.08	$110.61 - $129.75
Q1 2018	335,690	$40,155	$114.76	$105.03 - $120.04
Q4 2017	339,504	$38,710	$104.38	$99.07 - $108.72
Q3 2017	344,378	$36,242	$95.71	$87.87 - $100.90
Q2 2017	346,269	$32,475	$87.43	$82.95 - $91.08
Q1 2017	343,182	$30,499	$80.89	$73.74 - $86.64
Q4 2016	373,981	$29,178	$75.44	$70.62 - $78.71
Q3 2016	373,599	$30,895	$74.99	$69.09 - $78.55
Q2 2016	394,889	$29,289	$73.22	$68.55 - $76.47
Q1 2016	396,434	$30,318	$67.81	$61.65 - $71.93
Q4 2015	411,990	$31,950	$72.17	$63.62 - $75.53
Q3 2015	423,426	$29,497	$66.38	$55.84 - $71.47
Q2 2015	385,010	$25,853	$62.92	$59.69 - $65.68
Q1 2015	388,889	$25,437	$61.28	$56.75 - $64.61
Q4 2014	101,893	$26,717	$55.69	$45.09 - $62.34
Q3 2014	101,288	$21,613	$49.62	$48.01 - $51.82
Q2 2014	25,973	$5,473	$48.17	$44.84 - $50.21
Q1 2014	28,245	$6,097	$51.12	$48.45 - $54.10
Q4 2013	29,108	$6,482	$46.29	$41.29 - $51.16
Q3 2013	30,521	$5,833	$42.33	$39.13 - $46.05
Q2 2013	34,552	$6,315	$40.02	$36.84 - $42.39