VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,798 Value ($000) $5,541 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 15,684 Value ($000) $5,354 Avg Close $345.14 Range $327.47 - $358.32

Q2 2021

Shares 4,621 Value ($000) $1,080 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,503 Value ($000) $953 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,684 Value ($000) $1,024 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,674 Value ($000) $934 Avg Close $192.21 Range $179.97 - $209.29

Q2 2013

Shares 656 Value ($000) $120 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,798	$5,541	$340.38	$318.00 - $356.73
Q3 2025	15,684	$5,354	$345.14	$327.47 - $358.32
Q2 2021	4,621	$1,080	$220.99	$205.06 - $230.68
Q1 2021	4,503	$953	$203.18	$185.94 - $220.44
Q4 2020	4,684	$1,024	$197.22	$172.59 - $212.54
Q3 2020	4,674	$934	$192.21	$179.97 - $209.29
Q2 2013	656	$120	$40.02	$36.84 - $42.39