VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,346,347 Value ($000) $396,539 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,706,625 Value ($000) $436,443 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,876,772 Value ($000) $455,744 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 6,033,498 Value ($000) $420,293 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 6,012,270 Value ($000) $403,724 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 6,089,022 Value ($000) $398,283 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,580,657 Value ($000) $414,448 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,636,839 Value ($000) $349,252 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,453,501 Value ($000) $306,267 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,425,833 Value ($000) $307,780 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,403,647 Value ($000) $312,564 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,397,096 Value ($000) $266,985 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,843,294 Value ($000) $336,862 Avg Close $40.02 Range $36.84 - $42.39