VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,000 Value ($000) $8,417 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 24,000 Value ($000) $8,193 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 24,000 Value ($000) $8,521 Avg Close $346.99 Range $297.39 - $374.11
Q3 2024
Shares 22,000 Value ($000) $6,049 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 22,000 Value ($000) $5,774 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 16,000 Value ($000) $4,465 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 10,000 Value ($000) $2,300 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 10,000 Value ($000) $2,375 Avg Close $224.44 Range $212.14 - $233.87
Q4 2022
Shares 59,000 Value ($000) $12,258 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 59,000 Value ($000) $10,481 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 59,000 Value ($000) $11,617 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 59,000 Value ($000) $13,084 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 59,000 Value ($000) $12,786 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 11,000 Value ($000) $2,450 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 40,000 Value ($000) $9,353 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 40,000 Value ($000) $8,469 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 40,000 Value ($000) $8,749 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 40,000 Value ($000) $7,999 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 40,000 Value ($000) $7,727 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 35,000 Value ($000) $5,639 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 15,000 Value ($000) $2,819 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 6,000 Value ($000) $1,032 Avg Close $170.31 Range $159.55 - $178.99
Q4 2018
Shares 20,000 Value ($000) $2,639 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 7,500 Value ($000) $1,126 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 7,500 Value ($000) $993 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 25,000 Value ($000) $2,991 Avg Close $114.76 Range $105.03 - $120.04
Q3 2017
Shares 10,000 Value ($000) $1,052 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 10,000 Value ($000) $938 Avg Close $87.43 Range $82.95 - $91.08
Q4 2016
Shares 53,000 Value ($000) $4,135 Avg Close $75.44 Range $70.62 - $78.71
Q2 2016
Shares 60,000 Value ($000) $4,450 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 60,000 Value ($000) $4,589 Avg Close $67.81 Range $61.65 - $71.93
Q2 2015
Shares 70,000 Value ($000) $4,700 Avg Close $62.92 Range $59.69 - $65.68
Q3 2014
Shares 28,000 Value ($000) $5,974 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 28,000 Value ($000) $5,900 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 14,000 Value ($000) $3,022 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 15,000 Value ($000) $3,340 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 15,000 Value ($000) $2,867 Avg Close $42.33 Range $39.13 - $46.05