VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,212 Value ($000) $26,728 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 77,639 Value ($000) $26,504 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 79,148 Value ($000) $28,102 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 79,010 Value ($000) $27,690 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 79,651 Value ($000) $25,173 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 79,879 Value ($000) $21,963 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 79,947 Value ($000) $20,984 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 78,405 Value ($000) $21,881 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 78,097 Value ($000) $20,333 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 75,978 Value ($000) $17,476 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 75,718 Value ($000) $17,981 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 75,696 Value ($000) $17,067 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 80,080 Value ($000) $16,637 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 81,950 Value ($000) $14,558 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 83,205 Value ($000) $16,383 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 86,429 Value ($000) $19,168 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 89,203 Value ($000) $19,332 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 91,406 Value ($000) $20,361 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 92,068 Value ($000) $21,527 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 92,497 Value ($000) $19,584 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 96,281 Value ($000) $21,059 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 94,681 Value ($000) $18,933 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 91,620 Value ($000) $17,699 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 86,772 Value ($000) $13,980 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 78,868 Value ($000) $14,819 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 79,266 Value ($000) $13,634 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 78,099 Value ($000) $14,115 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 74,756 Value ($000) $11,676 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 70,959 Value ($000) $9,362 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 69,324 Value ($000) $10,405 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 66,867 Value ($000) $8,857 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 63,898 Value ($000) $7,644 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 60,770 Value ($000) $6,929 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 56,521 Value ($000) $5,948 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 55,163 Value ($000) $5,174 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 47,243 Value ($000) $4,199 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 46,191 Value ($000) $3,603 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 32,697 Value ($000) $2,704 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 29,962 Value ($000) $2,222 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 27,422 Value ($000) $2,098 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 22,822 Value ($000) $1,770 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 18,690 Value ($000) $1,302 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 18,533 Value ($000) $1,245 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 16,060 Value ($000) $1,051 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 3,995 Value ($000) $1,048 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 4,944 Value ($000) $1,055 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 5,270 Value ($000) $1,111 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 4,980 Value ($000) $1,075 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 3,850 Value ($000) $858 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 3,165 Value ($000) $605 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,580 Value ($000) $471 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,212	$26,728	$340.38	$318.00 - $356.73
Q3 2025	77,639	$26,504	$345.14	$327.47 - $358.32
Q2 2025	79,148	$28,102	$346.99	$297.39 - $374.11
Q1 2025	79,010	$27,690	$336.32	$301.70 - $364.57
Q4 2024	79,651	$25,173	$298.33	$270.80 - $319.35
Q3 2024	79,879	$21,963	$267.71	$249.94 - $290.45
Q2 2024	79,947	$20,984	$270.83	$258.40 - $279.39
Q1 2024	78,405	$21,881	$272.36	$253.11 - $287.25
Q4 2023	78,097	$20,333	$242.67	$223.98 - $259.41
Q3 2023	75,978	$17,476	$236.17	$223.46 - $245.89
Q2 2023	75,718	$17,981	$224.44	$212.14 - $233.87
Q1 2023	75,696	$17,067	$217.85	$201.55 - $229.06
Q4 2022	80,080	$16,637	$196.98	$170.32 - $215.06
Q3 2022	81,950	$14,558	$198.34	$170.54 - $212.34
Q2 2022	83,205	$16,383	$201.06	$181.03 - $222.80
Q1 2022	86,429	$19,168	$210.05	$181.42 - $228.85
Q4 2021	89,203	$19,332	$208.13	$184.46 - $229.52
Q3 2021	91,406	$20,361	$226.99	$209.52 - $244.40
Q2 2021	92,068	$21,527	$220.99	$205.06 - $230.68
Q1 2021	92,497	$19,584	$203.18	$185.94 - $220.44
Q4 2020	96,281	$21,059	$197.22	$172.59 - $212.54
Q3 2020	94,681	$18,933	$192.21	$179.97 - $209.29
Q2 2020	91,620	$17,699	$175.53	$144.56 - $194.39
Q1 2020	86,772	$13,980	$180.69	$128.56 - $205.58
Q4 2019	78,868	$14,819	$172.55	$161.32 - $182.01
Q3 2019	79,266	$13,634	$170.31	$159.55 - $178.99
Q2 2019	78,099	$14,115	$156.33	$149.14 - $167.16
Q1 2019	74,756	$11,676	$137.38	$121.79 - $149.61
Q4 2018	70,959	$9,362	$131.41	$115.81 - $144.08
Q3 2018	69,324	$10,405	$135.08	$124.49 - $143.21
Q2 2018	66,867	$8,857	$122.08	$110.61 - $129.75
Q1 2018	63,898	$7,644	$114.76	$105.03 - $120.04
Q4 2017	60,770	$6,929	$104.38	$99.07 - $108.72
Q3 2017	56,521	$5,948	$95.71	$87.87 - $100.90
Q2 2017	55,163	$5,174	$87.43	$82.95 - $91.08
Q1 2017	47,243	$4,199	$80.89	$73.74 - $86.64
Q4 2016	46,191	$3,603	$75.44	$70.62 - $78.71
Q3 2016	32,697	$2,704	$74.99	$69.09 - $78.55
Q2 2016	29,962	$2,222	$73.22	$68.55 - $76.47
Q1 2016	27,422	$2,098	$67.81	$61.65 - $71.93
Q4 2015	22,822	$1,770	$72.17	$63.62 - $75.53
Q3 2015	18,690	$1,302	$66.38	$55.84 - $71.47
Q2 2015	18,533	$1,245	$62.92	$59.69 - $65.68
Q1 2015	16,060	$1,051	$61.28	$56.75 - $64.61
Q4 2014	3,995	$1,048	$55.69	$45.09 - $62.34
Q3 2014	4,944	$1,055	$49.62	$48.01 - $51.82
Q2 2014	5,270	$1,111	$48.17	$44.84 - $50.21
Q1 2014	4,980	$1,075	$51.12	$48.45 - $54.10
Q4 2013	3,850	$858	$46.29	$41.29 - $51.16
Q3 2013	3,165	$605	$42.33	$39.13 - $46.05
Q2 2013	2,580	$471	$40.02	$36.84 - $42.39