VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,769 Value ($000) $35,341 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 95,445 Value ($000) $32,583 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 89,644 Value ($000) $31,828 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 86,741 Value ($000) $30,399 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 86,443 Value ($000) $27,319 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 84,936 Value ($000) $23,353 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 79,648 Value ($000) $20,905 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 76,363 Value ($000) $21,311 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 54,877 Value ($000) $14,287 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 57,497 Value ($000) $13,225 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 48,945 Value ($000) $11,623 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 42,385 Value ($000) $9,556 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 42,285 Value ($000) $8,785 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 40,940 Value ($000) $7,273 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 38,810 Value ($000) $7,641 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 37,660 Value ($000) $8,352 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 33,010 Value ($000) $7,154 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 30,044 Value ($000) $6,691 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 29,194 Value ($000) $6,827 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 26,894 Value ($000) $5,694 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 21,364 Value ($000) $4,672 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 19,664 Value ($000) $3,932 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 19,664 Value ($000) $3,798 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 19,664 Value ($000) $3,169 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 19,664 Value ($000) $3,694 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 19,664 Value ($000) $3,383 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 19,664 Value ($000) $3,413 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 19,664 Value ($000) $2,963 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 19,664 Value ($000) $2,595 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 19,664 Value ($000) $2,951 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 19,664 Value ($000) $2,605 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 20,450 Value ($000) $2,446 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 20,450 Value ($000) $2,331 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 22,124 Value ($000) $2,329 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 16,000 Value ($000) $1,500 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 16,000 Value ($000) $1,422 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 16,000 Value ($000) $1,248 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 16,000 Value ($000) $1,323 Avg Close $74.99 Range $69.09 - $78.55