VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,473 Value ($000) $184,289 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 527,389 Value ($000) $180,040 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 535,366 Value ($000) $190,082 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 535,930 Value ($000) $187,822 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 545,741 Value ($000) $172,476 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 552,064 Value ($000) $151,790 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 566,826 Value ($000) $148,775 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 621,460 Value ($000) $173,437 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 609,949 Value ($000) $158,801 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 606,161 Value ($000) $139,423 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 625,033 Value ($000) $148,433 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 610,302 Value ($000) $137,599 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 608,962 Value ($000) $126,518 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 608,769 Value ($000) $108,148 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 608,102 Value ($000) $119,730 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 597,489 Value ($000) $132,505 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 579,858 Value ($000) $125,661 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 572,249 Value ($000) $127,469 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 572,464 Value ($000) $133,854 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 531,744 Value ($000) $112,586 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 515,506 Value ($000) $112,757 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 504,781 Value ($000) $100,941 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 501,716 Value ($000) $96,916 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 488,346 Value ($000) $78,682 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 459,432 Value ($000) $86,328 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 439,860 Value ($000) $75,660 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 445,181 Value ($000) $77,261 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 441,790 Value ($000) $69,003 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 440,647 Value ($000) $58,139 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 422,230 Value ($000) $63,373 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 396,190 Value ($000) $52,475 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 385,708 Value ($000) $46,138 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 384,188 Value ($000) $43,805 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 361,780 Value ($000) $38,074 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 353,740 Value ($000) $33,173 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 352,488 Value ($000) $31,326 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 365,725 Value ($000) $28,533 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 363,644 Value ($000) $30,073 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 297,559 Value ($000) $22,070 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 54,707 Value ($000) $3,578 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 248,471 Value ($000) $19,269 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 207,605 Value ($000) $14,462 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 161,880 Value ($000) $10,870 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 48,597 Value ($000) $3,178 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 7,261 Value ($000) $1,904 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 7,040 Value ($000) $1,502 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 7,221 Value ($000) $1,521 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 8,056 Value ($000) $1,739 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 6,288 Value ($000) $1,400 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 5,586 Value ($000) $1,067 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 5,692 Value ($000) $1,040 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 5,643 Value ($000) $958 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 6,235 Value ($000) $945 Avg Close — Range —
Q3 2012
Shares 3,326 Value ($000) $446 Avg Close — Range —
Q2 2012
Shares 3,312 Value ($000) $409 Avg Close — Range —
Q1 2012
Shares 5,564 Value ($000) $657 Avg Close — Range —
Q4 2011
Shares 12,202 Value ($000) $1,239 Avg Close — Range —
Q3 2011
Shares 14,756 Value ($000) $1,264 Avg Close — Range —
Q2 2011
Shares 15,265 Value ($000) $1,286 Avg Close — Range —
Q1 2011
Shares 14,989 Value ($000) $1,103 Avg Close — Range —
Q4 2010
Shares 13,101 Value ($000) $922 Avg Close — Range —
Q3 2010
Shares 2,555 Value ($000) $189 Avg Close — Range —
Q2 2010
Shares 3,600 Value ($000) $254 Avg Close — Range —
Q1 2010
Shares 3,508 Value ($000) $319 Avg Close — Range —
Q4 2009
Shares 4,087 Value ($000) $357 Avg Close — Range —
Q3 2009
Shares 3,795 Value ($000) $262 Avg Close — Range —
Q2 2009
Shares 3,672 Value ($000) $228 Avg Close — Range —
Q1 2009
Shares 2,833 Value ($000) $158 Avg Close — Range —