VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 238,242 Value ($000) $52,835 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 250,336 Value ($000) $54,250 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 257,636 Value ($000) $57,389 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 265,517 Value ($000) $62,083 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 385,385 Value ($000) $81,598 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 486,323 Value ($000) $106,373 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 497,420 Value ($000) $99,469 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 500,333 Value ($000) $96,650 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 494,038 Value ($000) $79,600 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 525,385 Value ($000) $98,720 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 577,673 Value ($000) $99,366 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 592,812 Value ($000) $102,882 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 623,595 Value ($000) $97,400 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 692,690 Value ($000) $91,394 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 769,551 Value ($000) $115,502 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 746,076 Value ($000) $98,817 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 763,509 Value ($000) $91,331 Avg Close $114.76 Range $105.03 - $120.04