VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,835,336 Value ($000) $8,359,291 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 23,436,777 Value ($000) $8,000,847 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 23,654,770 Value ($000) $8,398,626 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 24,788,936 Value ($000) $8,687,531 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 23,135,906 Value ($000) $7,311,872 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 24,168,604 Value ($000) $6,645,158 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 24,623,554 Value ($000) $6,462,944 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 24,513,199 Value ($000) $6,841,144 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 24,253,889 Value ($000) $6,314,500 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 24,539,606 Value ($000) $5,644,355 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 24,550,972 Value ($000) $5,830,365 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 25,880,022 Value ($000) $5,834,910 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 26,482,036 Value ($000) $5,501,908 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 27,150,022 Value ($000) $4,823,201 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 26,407,848 Value ($000) $5,199,441 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 26,270,522 Value ($000) $5,826,013 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 25,697,527 Value ($000) $5,568,911 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 26,139,284 Value ($000) $5,822,527 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 27,522,486 Value ($000) $6,435,306 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 27,183,478 Value ($000) $5,755,558 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 26,998,781 Value ($000) $5,905,443 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 26,655,438 Value ($000) $5,330,288 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 26,204,028 Value ($000) $5,061,832 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 24,762,208 Value ($000) $3,989,686 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 23,182,202 Value ($000) $4,355,936 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 22,812,032 Value ($000) $3,923,897 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 23,271,855 Value ($000) $4,038,831 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 23,355,180 Value ($000) $3,647,845 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 22,447,867 Value ($000) $2,961,771 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 22,041,337 Value ($000) $3,308,183 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 21,608,137 Value ($000) $2,861,998 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 21,131,383 Value ($000) $2,527,737 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 20,025,957 Value ($000) $2,283,360 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 22,856,236 Value ($000) $2,405,391 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 18,523,937 Value ($000) $1,737,175 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 19,346,345 Value ($000) $1,719,310 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 19,599,633 Value ($000) $1,529,163 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 19,696,237 Value ($000) $1,628,879 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 20,045,164 Value ($000) $1,486,749 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 20,520,523 Value ($000) $1,569,410 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 20,775,944 Value ($000) $1,611,175 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 20,155,503 Value ($000) $1,404,033 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 8,965,369 Value ($000) $602,024 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 8,763,488 Value ($000) $573,219 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,157,839 Value ($000) $565,785 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 2,314,096 Value ($000) $493,758 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 2,460,259 Value ($000) $518,400 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,294,708 Value ($000) $495,336 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 2,376,362 Value ($000) $529,168 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 2,150,830 Value ($000) $411,024 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 2,075,119 Value ($000) $379,228 Avg Close $40.02 Range $36.84 - $42.39