VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,092,294 Value ($000) $14,411 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 40,376,076 Value ($000) $13,784 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 41,163,421 Value ($000) $14,615 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 42,685,931 Value ($000) $14,960 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 42,952,820 Value ($000) $13,575 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 43,932,327 Value ($000) $12,079 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 44,302,781 Value ($000) $11,628 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 44,935,826 Value ($000) $12,541 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 45,033,250 Value ($000) $11,724 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 46,169,322 Value ($000) $10,619 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 47,027,268 Value ($000) $11,168 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 50,290,193 Value ($000) $11,338 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 51,100,136 Value ($000) $10,617 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 48,883,861 Value ($000) $8,707,566 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 51,261,821 Value ($000) $10,092,940 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 51,061,764 Value ($000) $11,323,967 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 51,387,668 Value ($000) $11,136,222 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 71,222,479 Value ($000) $15,864,808 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 82,508,836 Value ($000) $19,292,216 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 84,009,523 Value ($000) $17,787,336 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 77,974,988 Value ($000) $17,039,976 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 75,910,426 Value ($000) $15,179,808 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 73,400,856 Value ($000) $14,178,843 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 79,752,702 Value ($000) $12,849,755 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 83,707,996 Value ($000) $15,728,732 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 80,067,313 Value ($000) $13,772,378 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 78,658,915 Value ($000) $13,651,254 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 78,279,338 Value ($000) $12,226,450 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 79,277,097 Value ($000) $10,459,820 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 78,294,518 Value ($000) $11,751,225 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 78,628,737 Value ($000) $10,414,376 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 81,529,563 Value ($000) $9,752,568 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 82,510,176 Value ($000) $9,407,810 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 83,340,408 Value ($000) $8,770,744 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 84,429,036 Value ($000) $7,917,755 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 85,876,686 Value ($000) $7,631,861 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 81,165,296 Value ($000) $6,332,516 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 75,566,704 Value ($000) $6,249,366 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 75,438,095 Value ($000) $5,595,244 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 73,786,315 Value ($000) $5,643,177 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 80,032,471 Value ($000) $6,206,518 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 81,881,728 Value ($000) $5,703,881 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 90,728,110 Value ($000) $6,092,393 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 90,834,977 Value ($000) $5,941,516 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 24,866,009 Value ($000) $6,519,868 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 26,794,583 Value ($000) $5,717,160 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 23,536,453 Value ($000) $4,959,366 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 20,578,131 Value ($000) $4,441,995 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 19,363,257 Value ($000) $4,311,810 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 18,729,567 Value ($000) $3,579,220 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 16,358,634 Value ($000) $2,989,540 Avg Close $40.02 Range $36.84 - $42.39