VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,524 Value ($000) $2 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,524 Value ($000) $2 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 6,451 Value ($000) $2 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 6,451 Value ($000) $2 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,378 Value ($000) $3 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,148 Value ($000) $3 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 8,471 Value ($000) $2 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,206 Value ($000) $3 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,206 Value ($000) $3 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 9,331 Value ($000) $2 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 11,522 Value ($000) $3 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 13,608 Value ($000) $3 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 12,516 Value ($000) $3 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 11,648 Value ($000) $2,069 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 11,468 Value ($000) $2,258 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 13,701 Value ($000) $3,038 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 15,734 Value ($000) $3,410 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 14,225 Value ($000) $3,169 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 18,059 Value ($000) $4,223 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 18,059 Value ($000) $3,824 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 105,880 Value ($000) $23,159 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 109,019 Value ($000) $21,801 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 99,345 Value ($000) $19,190 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 109,718 Value ($000) $17,678 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 108,203 Value ($000) $20,331 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 109,070 Value ($000) $18,761 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 109,070 Value ($000) $18,929 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 107,372 Value ($000) $16,770 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 117,339 Value ($000) $15,482 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 120,360 Value ($000) $18,065 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 120,360 Value ($000) $15,942 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 121,050 Value ($000) $14,480 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 147,230 Value ($000) $16,787 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 147,325 Value ($000) $15,504 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 148,209 Value ($000) $13,899 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 146,637 Value ($000) $13,032 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 153,288 Value ($000) $11,960 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 154,779 Value ($000) $12,800 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 150,984 Value ($000) $11,198 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 151,999 Value ($000) $11,625 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 151,557 Value ($000) $11,753 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 112,889 Value ($000) $7,864 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 123,289 Value ($000) $8,279 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 155,128 Value ($000) $10,147 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 44,347 Value ($000) $11,628 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 43,518 Value ($000) $9,285 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 43,518 Value ($000) $9,170 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 37,907 Value ($000) $8,183 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 37,907 Value ($000) $8,441 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 34,607 Value ($000) $6,613 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 24,407 Value ($000) $4,460 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,524	$2	$340.38	$318.00 - $356.73
Q3 2025	4,524	$2	$345.14	$327.47 - $358.32
Q2 2025	6,451	$2	$346.99	$297.39 - $374.11
Q1 2025	6,451	$2	$336.32	$301.70 - $364.57
Q4 2024	8,378	$3	$298.33	$270.80 - $319.35
Q3 2024	9,148	$3	$267.71	$249.94 - $290.45
Q2 2024	8,471	$2	$270.83	$258.40 - $279.39
Q1 2024	10,206	$3	$272.36	$253.11 - $287.25
Q4 2023	10,206	$3	$242.67	$223.98 - $259.41
Q3 2023	9,331	$2	$236.17	$223.46 - $245.89
Q2 2023	11,522	$3	$224.44	$212.14 - $233.87
Q1 2023	13,608	$3	$217.85	$201.55 - $229.06
Q4 2022	12,516	$3	$196.98	$170.32 - $215.06
Q3 2022	11,648	$2,069	$198.34	$170.54 - $212.34
Q2 2022	11,468	$2,258	$201.06	$181.03 - $222.80
Q1 2022	13,701	$3,038	$210.05	$181.42 - $228.85
Q4 2021	15,734	$3,410	$208.13	$184.46 - $229.52
Q3 2021	14,225	$3,169	$226.99	$209.52 - $244.40
Q2 2021	18,059	$4,223	$220.99	$205.06 - $230.68
Q1 2021	18,059	$3,824	$203.18	$185.94 - $220.44
Q4 2020	105,880	$23,159	$197.22	$172.59 - $212.54
Q3 2020	109,019	$21,801	$192.21	$179.97 - $209.29
Q2 2020	99,345	$19,190	$175.53	$144.56 - $194.39
Q1 2020	109,718	$17,678	$180.69	$128.56 - $205.58
Q4 2019	108,203	$20,331	$172.55	$161.32 - $182.01
Q3 2019	109,070	$18,761	$170.31	$159.55 - $178.99
Q2 2019	109,070	$18,929	$156.33	$149.14 - $167.16
Q1 2019	107,372	$16,770	$137.38	$121.79 - $149.61
Q4 2018	117,339	$15,482	$131.41	$115.81 - $144.08
Q3 2018	120,360	$18,065	$135.08	$124.49 - $143.21
Q2 2018	120,360	$15,942	$122.08	$110.61 - $129.75
Q1 2018	121,050	$14,480	$114.76	$105.03 - $120.04
Q4 2017	147,230	$16,787	$104.38	$99.07 - $108.72
Q3 2017	147,325	$15,504	$95.71	$87.87 - $100.90
Q2 2017	148,209	$13,899	$87.43	$82.95 - $91.08
Q1 2017	146,637	$13,032	$80.89	$73.74 - $86.64
Q4 2016	153,288	$11,960	$75.44	$70.62 - $78.71
Q3 2016	154,779	$12,800	$74.99	$69.09 - $78.55
Q2 2016	150,984	$11,198	$73.22	$68.55 - $76.47
Q1 2016	151,999	$11,625	$67.81	$61.65 - $71.93
Q4 2015	151,557	$11,753	$72.17	$63.62 - $75.53
Q3 2015	112,889	$7,864	$66.38	$55.84 - $71.47
Q2 2015	123,289	$8,279	$62.92	$59.69 - $65.68
Q1 2015	155,128	$10,147	$61.28	$56.75 - $64.61
Q4 2014	44,347	$11,628	$55.69	$45.09 - $62.34
Q3 2014	43,518	$9,285	$49.62	$48.01 - $51.82
Q2 2014	43,518	$9,170	$48.17	$44.84 - $50.21
Q1 2014	37,907	$8,183	$51.12	$48.45 - $54.10
Q4 2013	37,907	$8,441	$46.29	$41.29 - $51.16
Q3 2013	34,607	$6,613	$42.33	$39.13 - $46.05
Q2 2013	24,407	$4,460	$40.02	$36.84 - $42.39