VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,956 Value ($000) $2,790 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 7,760 Value ($000) $2,649 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 7,728 Value ($000) $2,744 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 7,720 Value ($000) $2,705 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,312 Value ($000) $2,627 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,956	$2,790	$340.38	$318.00 - $356.73
Q3 2025	7,760	$2,649	$345.14	$327.47 - $358.32
Q2 2025	7,728	$2,744	$346.99	$297.39 - $374.11
Q1 2025	7,720	$2,705	$336.32	$301.70 - $364.57
Q4 2024	8,312	$2,627	$298.33	$270.80 - $319.35