VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,798,151 Value ($000) $29,038,140 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 82,171,330 Value ($000) $28,051,649 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 82,014,263 Value ($000) $29,119,164 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 82,751,888 Value ($000) $29,001,227 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 81,252,687 Value ($000) $25,678,756 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 76,610,942 Value ($000) $21,064,179 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 73,282,965 Value ($000) $19,234,580 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 73,541,287 Value ($000) $20,523,902 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 73,352,251 Value ($000) $19,097,259 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 71,470,474 Value ($000) $16,438,924 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 74,133,003 Value ($000) $17,605,106 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 72,897,112 Value ($000) $16,435,339 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 70,324,953 Value ($000) $14,610,712 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 70,504,296 Value ($000) $12,525,088 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 70,756,456 Value ($000) $13,931,239 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 73,178,816 Value ($000) $16,228,866 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 74,542,114 Value ($000) $16,154,022 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 73,037,217 Value ($000) $16,269,040 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 73,461,430 Value ($000) $17,176,752 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 72,797,628 Value ($000) $15,413,442 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 73,680,026 Value ($000) $16,116,032 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 75,561,523 Value ($000) $15,110,038 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 77,140,560 Value ($000) $14,901,242 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 77,253,925 Value ($000) $12,447,152 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 77,565,155 Value ($000) $14,574,493 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 77,448,511 Value ($000) $13,321,918 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 77,812,907 Value ($000) $13,504,430 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 78,269,437 Value ($000) $12,224,903 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 76,199,273 Value ($000) $10,053,880 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 77,707,711 Value ($000) $11,663,146 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 74,100,040 Value ($000) $9,814,557 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 72,975,217 Value ($000) $8,729,288 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 79,261,825 Value ($000) $9,037,429 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 78,964,554 Value ($000) $8,310,238 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 80,720,021 Value ($000) $7,569,923 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 83,471,859 Value ($000) $7,418,151 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 82,748,981 Value ($000) $6,456,063 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 80,637,161 Value ($000) $6,668,686 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 74,637,844 Value ($000) $5,535,896 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 76,763,438 Value ($000) $5,870,863 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 77,769,002 Value ($000) $6,030,980 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 76,397,655 Value ($000) $5,321,866 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 76,317,038 Value ($000) $5,124,688 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 80,263,571 Value ($000) $5,250,045 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 24,764,337 Value ($000) $6,493,205 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 23,909,193 Value ($000) $5,101,516 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 23,906,671 Value ($000) $5,037,375 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 24,088,908 Value ($000) $5,199,838 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 25,464,885 Value ($000) $5,670,520 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 25,333,161 Value ($000) $4,841,164 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 20,024,365 Value ($000) $3,659,455 Avg Close $40.02 Range $36.84 - $42.39