VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,147 Value ($000) $24,251 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 86,977 Value ($000) $29,692 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 127,562 Value ($000) $45,291 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 101,975 Value ($000) $35,738 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 231,207 Value ($000) $73,071 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 237,059 Value ($000) $65,179 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 427,407 Value ($000) $112,182 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 465,294 Value ($000) $129,854 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 10,155 Value ($000) $2,644 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 39,599 Value ($000) $9,108 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,075 Value ($000) $730 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 654 Value ($000) $147 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 14,934 Value ($000) $3,103 Avg Close $196.98 Range $170.32 - $215.06