VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,722 Value ($000) $254,518 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 727,217 Value ($000) $248,258 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 732,353 Value ($000) $260,022 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 738,002 Value ($000) $258,640 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 744,750 Value ($000) $235,371 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 749,306 Value ($000) $206,022 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 751,626 Value ($000) $199,077 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 754,210 Value ($000) $210,485 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 757,672 Value ($000) $197,260 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 761,967 Value ($000) $175,260 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 767,368 Value ($000) $182,235 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 773,678 Value ($000) $174,434 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 775,456 Value ($000) $161,109 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 779,495 Value ($000) $138,477 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 780,794 Value ($000) $153,730 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 781,704 Value ($000) $173,358 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 774,772 Value ($000) $167,901 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 770,163 Value ($000) $171,554 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 767,987 Value ($000) $179,571 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 760,902 Value ($000) $161,106 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 744,029 Value ($000) $162,741 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 749,929 Value ($000) $149,963 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 750,171 Value ($000) $144,911 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 756,448 Value ($000) $121,879 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 762,487 Value ($000) $143,272 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 768,605 Value ($000) $132,207 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 777,184 Value ($000) $134,880 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 794,066 Value ($000) $124,025 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 815,216 Value ($000) $107,561 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 827,014 Value ($000) $124,126 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 836,161 Value ($000) $110,750 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 838,970 Value ($000) $100,357 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 833,873 Value ($000) $95,077 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 838,104 Value ($000) $88,202 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 845,515 Value ($000) $79,293 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 826,642 Value ($000) $73,464 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 767,488 Value ($000) $59,879 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 753,798 Value ($000) $62,339 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 762,211 Value ($000) $56,534 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 743,888 Value ($000) $56,892 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 731,311 Value ($000) $56,713 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 723,589 Value ($000) $50,405 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 717,715 Value ($000) $48,194 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 702,046 Value ($000) $45,921 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 176,574 Value ($000) $46,297 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 174,186 Value ($000) $37,167 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 172,677 Value ($000) $36,384 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 158,858 Value ($000) $34,291 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 154,955 Value ($000) $34,505 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 155,807 Value ($000) $29,775 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 153,154 Value ($000) $27,988 Avg Close $40.02 Range $36.84 - $42.39