VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,589 Value ($000) $130,322 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 290,067 Value ($000) $99,077 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 256,763 Value ($000) $91,233 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 171,229 Value ($000) $58,713 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 115,561 Value ($000) $36,422 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 69,841 Value ($000) $19,199 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 30,353 Value ($000) $7,964 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 15,420 Value ($000) $4,303 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 10,798 Value ($000) $2,793 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 7,186 Value ($000) $1,653 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,379 Value ($000) $1,752 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 7,517 Value ($000) $1,695 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 7,847 Value ($000) $1,630 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 7,400 Value ($000) $1,315 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 7,446 Value ($000) $1,466 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 6,164 Value ($000) $1,367 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 5,739 Value ($000) $1,244 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 6,278 Value ($000) $1,398 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,154 Value ($000) $1,439 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,023 Value ($000) $1,297 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 5,833 Value ($000) $1,276 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 5,943 Value ($000) $1,188 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 8,942 Value ($000) $1,727 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 11,145 Value ($000) $1,796 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 12,560 Value ($000) $2,360 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 12,560 Value ($000) $2,160 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 12,559 Value ($000) $2,180 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 13,146 Value ($000) $2,053 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 12,528 Value ($000) $1,646 Avg Close $131.41 Range $115.81 - $144.08