VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,715 Value ($000) $4,810 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 15,282 Value ($000) $5,217 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 18,908 Value ($000) $6,713 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 20,763 Value ($000) $7,277 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 19,441 Value ($000) $6,144 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 22,671 Value ($000) $6,233 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 17,099 Value ($000) $4,488 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 16,841 Value ($000) $4,700 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 16,689 Value ($000) $4,345 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 15,982 Value ($000) $3,676 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,665 Value ($000) $1,820 Avg Close $224.44 Range $212.14 - $233.87
Q2 2022
Shares 6,312 Value ($000) $1,243 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 944 Value ($000) $209 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,298 Value ($000) $715 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,296 Value ($000) $1,180 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 14,392 Value ($000) $3,365 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 11,866 Value ($000) $2,512 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 20,719 Value ($000) $4,532 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 29,013 Value ($000) $5,802 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 29,180 Value ($000) $5,637 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 27,962 Value ($000) $4,505 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 25,153 Value ($000) $4,726 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 26,512 Value ($000) $4,560 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 31,946 Value ($000) $5,544 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 35,540 Value ($000) $5,551 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 31,052 Value ($000) $4,097 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 22,550 Value ($000) $3,385 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 22,635 Value ($000) $2,998 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 25,751 Value ($000) $3,080 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 9,008 Value ($000) $1,027 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 9,051 Value ($000) $953 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,979 Value ($000) $467 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 5,129 Value ($000) $456 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,795 Value ($000) $374 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 8,245 Value ($000) $682 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 6,645 Value ($000) $493 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 6,645 Value ($000) $508 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 4,317 Value ($000) $335 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 5,997 Value ($000) $418 Avg Close $66.38 Range $55.84 - $71.47
Q4 2014
Shares 850 Value ($000) $223 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,780 Value ($000) $380 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 2,335 Value ($000) $492 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,820 Value ($000) $609 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,305 Value ($000) $291 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 3,486 Value ($000) $666 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 3,556 Value ($000) $650 Avg Close $40.02 Range $36.84 - $42.39