VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,310 Value ($000) $2,914 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 8,380 Value ($000) $2,861 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,580 Value ($000) $3,046 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 8,674 Value ($000) $3,040 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 8,606 Value ($000) $2,720 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 8,490 Value ($000) $2,334 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 8,345 Value ($000) $2,190 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 8,086 Value ($000) $2,257 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 7,501 Value ($000) $1,953 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 7,600 Value ($000) $1,748 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 6,479 Value ($000) $1,539 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 6,584 Value ($000) $1,484 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 6,575 Value ($000) $1,366 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 6,583 Value ($000) $1,170 Avg Close $198.34 Range $170.54 - $212.34