VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664 Value ($000) $233 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 664 Value ($000) $227 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 664 Value ($000) $236 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 664 Value ($000) $233 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 689 Value ($000) $218 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 664 Value ($000) $183 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 845 Value ($000) $222 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 888 Value ($000) $248 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 993 Value ($000) $259 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 993 Value ($000) $229 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,006 Value ($000) $239 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 994 Value ($000) $224 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,175 Value ($000) $244 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,175 Value ($000) $208,854 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,162 Value ($000) $228,914 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,162 Value ($000) $257,841 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,162 Value ($000) $251,958 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,073 Value ($000) $207,397 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,073 Value ($000) $251,041 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,073 Value ($000) $227,324 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,073 Value ($000) $234,840 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,123 Value ($000) $181,056 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,073 Value ($000) $207,397 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,123 Value ($000) $181,056 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,183 Value ($000) $222,394 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,133 Value ($000) $198,408 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,133 Value ($000) $194,725 Avg Close $156.33 Range $149.14 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664	$233	$340.38	$318.00 - $356.73
Q3 2025	664	$227	$345.14	$327.47 - $358.32
Q2 2025	664	$236	$346.99	$297.39 - $374.11
Q1 2025	664	$233	$336.32	$301.70 - $364.57
Q4 2024	689	$218	$298.33	$270.80 - $319.35
Q3 2024	664	$183	$267.71	$249.94 - $290.45
Q2 2024	845	$222	$270.83	$258.40 - $279.39
Q1 2024	888	$248	$272.36	$253.11 - $287.25
Q4 2023	993	$259	$242.67	$223.98 - $259.41
Q3 2023	993	$229	$236.17	$223.46 - $245.89
Q2 2023	1,006	$239	$224.44	$212.14 - $233.87
Q1 2023	994	$224	$217.85	$201.55 - $229.06
Q4 2022	1,175	$244	$196.98	$170.32 - $215.06
Q3 2022	1,175	$208,854	$198.34	$170.54 - $212.34
Q2 2022	1,162	$228,914	$201.06	$181.03 - $222.80
Q1 2022	1,162	$257,841	$210.05	$181.42 - $228.85
Q4 2021	1,162	$251,958	$208.13	$184.46 - $229.52
Q3 2021	1,073	$207,397	$226.99	$209.52 - $244.40
Q2 2021	1,073	$251,041	$220.99	$205.06 - $230.68
Q1 2021	1,073	$227,324	$203.18	$185.94 - $220.44
Q4 2020	1,073	$234,840	$197.22	$172.59 - $212.54
Q3 2020	1,123	$181,056	$192.21	$179.97 - $209.29
Q2 2020	1,073	$207,397	$175.53	$144.56 - $194.39
Q1 2020	1,123	$181,056	$180.69	$128.56 - $205.58
Q4 2019	1,183	$222,394	$172.55	$161.32 - $182.01
Q3 2019	1,133	$198,408	$170.31	$159.55 - $178.99
Q2 2019	1,133	$194,725	$156.33	$149.14 - $167.16