VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,282,477 Value ($000) $3,255,458 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,098,983 Value ($000) $2,501,765 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,015,190 Value ($000) $2,845,793 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 11,989,722 Value ($000) $4,201,918 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 10,931,480 Value ($000) $3,454,785 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 9,098,983 Value ($000) $2,502 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 8,284,779 Value ($000) $2,174,506 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 9,599,454 Value ($000) $2,679,016 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 8,548,758 Value ($000) $2,225,669 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,248,085 Value ($000) $1,897,142 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,374,009 Value ($000) $1,751 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 6,070,695 Value ($000) $1,369 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 6,750,776 Value ($000) $1,403 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,922,846 Value ($000) $1,052,192 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,353,310 Value ($000) $857,121 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,895,970 Value ($000) $1,085,777 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 5,730,643 Value ($000) $1,241,887 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,114,349 Value ($000) $1,139,220 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,767,742 Value ($000) $1,114,791 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,139,462 Value ($000) $876,449 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,714,102 Value ($000) $812,387 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 14,612,280 Value ($000) $2,922,019 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,746,570 Value ($000) $723,723 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,899,319 Value ($000) $467,140 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,091,788 Value ($000) $768,845 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,491,713 Value ($000) $600,611 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,840,350 Value ($000) $666,492 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,488,716 Value ($000) $544,903 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,450,111 Value ($000) $455,208 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,242,388 Value ($000) $486,652 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,740,544 Value ($000) $362,983 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,605,266 Value ($000) $431,260 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,133,694 Value ($000) $357,302 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,064,198 Value ($000) $217,239 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,111,875 Value ($000) $198,053 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,491,298 Value ($000) $221,403 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,927,937 Value ($000) $228,438 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,555,307 Value ($000) $211,323 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,143,639 Value ($000) $158,995 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 4,394,199 Value ($000) $333,959 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,239,302 Value ($000) $95,425 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,294,712 Value ($000) $89,342 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,805,054 Value ($000) $120,936 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,715,368 Value ($000) $241,499 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 735,805 Value ($000) $192,779 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 680,625 Value ($000) $144,976 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 570,719 Value ($000) $119,851 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,225,963 Value ($000) $263,594 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 590,069 Value ($000) $130,995 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 607,327 Value ($000) $116,000 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 354,103 Value ($000) $64,713 Avg Close $40.02 Range $36.84 - $42.39