VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,221,851 Value ($000) $3,234,196 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,257,425 Value ($000) $3,160,300 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 9,017,859 Value ($000) $3,201,791 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 9,217,002 Value ($000) $3,230 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 9,552,938 Value ($000) $3,019 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 9,856,608 Value ($000) $2,710 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 10,065,986 Value ($000) $2,642 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 10,198,138 Value ($000) $2,846 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 10,266,406 Value ($000) $2,673 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 10,336,774 Value ($000) $2,378 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 10,749,713 Value ($000) $2,553 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 11,146,199 Value ($000) $2,513 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 11,467,364 Value ($000) $2,382 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 12,343,350 Value ($000) $2,192,796 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 12,831,020 Value ($000) $2,526,300 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 14,300,682 Value ($000) $3,171,463 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 14,615,166 Value ($000) $3,167,253 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 14,096,596 Value ($000) $3,140,016 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 14,115,128 Value ($000) $3,300,400 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 14,711,745 Value ($000) $3,114,917 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 15,087,488 Value ($000) $3,300,087 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 15,965,943 Value ($000) $3,192,710 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 16,018,096 Value ($000) $3,094,215 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 15,766,944 Value ($000) $2,540,370 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 16,638,866 Value ($000) $3,126,443 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 15,871,206 Value ($000) $2,730,006 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 15,733,984 Value ($000) $2,730,633 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 15,714,988 Value ($000) $2,454,524 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 15,659,740 Value ($000) $2,066,146 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 16,006,431 Value ($000) $2,402,405 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 15,701,336 Value ($000) $2,079,642 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 15,269,762 Value ($000) $1,826,569 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 15,308,813 Value ($000) $1,745,511 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 15,220,336 Value ($000) $1,601,788 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 14,957,370 Value ($000) $1,402,702 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 14,115,258 Value ($000) $1,254,423 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 14,002,819 Value ($000) $1,092,500 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 13,471,492 Value ($000) $1,114,092 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 13,081,604 Value ($000) $970,263 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 12,349,933 Value ($000) $944,523 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 11,556,120 Value ($000) $896,177 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 11,036,451 Value ($000) $768,800 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 10,307,876 Value ($000) $692,174 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 8,913,487 Value ($000) $583,031 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,331,452 Value ($000) $611,307 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 2,266,445 Value ($000) $483,591 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,989,703 Value ($000) $419,251 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,009,161 Value ($000) $433,697 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,525,812 Value ($000) $339,768 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,524,350 Value ($000) $291,303 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 705,569 Value ($000) $128,943 Avg Close $40.02 Range $36.84 - $42.39