VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,665,453 Value ($000) $584 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,543,383 Value ($000) $527 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,453,790 Value ($000) $516 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,362,485 Value ($000) $476 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,114,008 Value ($000) $352 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,018,323 Value ($000) $280 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 216,598 Value ($000) $57 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 218,106 Value ($000) $61 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 187,254 Value ($000) $49 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 184,526 Value ($000) $42 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 180,425 Value ($000) $43 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 200,648 Value ($000) $45 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 206,160 Value ($000) $43 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 229,812 Value ($000) $40,902 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 222,785 Value ($000) $43,864 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 221,343 Value ($000) $49,065 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 254,394 Value ($000) $56,517 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 321,690 Value ($000) $71,678 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 311,284 Value ($000) $72,785 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 316,991 Value ($000) $67,117 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 371,546 Value ($000) $81,268 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,035,371 Value ($000) $407,013 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,728,648 Value ($000) $332,843 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,667,115 Value ($000) $268,606 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,559,151 Value ($000) $292,965 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,793,762 Value ($000) $308,545 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,933,919 Value ($000) $335,632 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,924,909 Value ($000) $300,652 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,124,888 Value ($000) $280,385 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,369,033 Value ($000) $355,569 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,465,517 Value ($000) $326,558 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,712,541 Value ($000) $324,474 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,732,185 Value ($000) $311,523 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,765,853 Value ($000) $291,079 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,775,653 Value ($000) $260,301 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,785,818 Value ($000) $247,575 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,822,778 Value ($000) $220,233 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,565,438 Value ($000) $212,162 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,539,328 Value ($000) $188,341 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,589,750 Value ($000) $198,064 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,723,780 Value ($000) $211,230 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,566,350 Value ($000) $178,772 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,590,890 Value ($000) $173,978 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,619,960 Value ($000) $105,961 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 403,400 Value ($000) $105,772 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 407,100 Value ($000) $86,862 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 525,250 Value ($000) $110,675 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 528,250 Value ($000) $114,028 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 420,125 Value ($000) $93,553 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 411,175 Value ($000) $78,575 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 400,100 Value ($000) $73,118 Avg Close $40.02 Range $36.84 - $42.39