VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158,711 Value ($000) $406,372 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,158,711 Value ($000) $395,561 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,158,711 Value ($000) $411,400 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,158,711 Value ($000) $406,082 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,158,711 Value ($000) $366,199 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,158,711 Value ($000) $318,588 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,158,711 Value ($000) $304,127 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,158,711 Value ($000) $323,373 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,158,711 Value ($000) $301,670 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,158,711 Value ($000) $266,515 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,158,711 Value ($000) $275,171 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,158,711 Value ($000) $261,243 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 848,315 Value ($000) $176,246 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 848,315 Value ($000) $150,703 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 822,706 Value ($000) $161,983 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 753,391 Value ($000) $167,080 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 680,791 Value ($000) $147,534 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 680,791 Value ($000) $151,646 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 531,503 Value ($000) $124,276 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 171,205 Value ($000) $36,249 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 64,165 Value ($000) $14,035 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 64,165 Value ($000) $12,831 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 64,165 Value ($000) $12,395 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 56,620 Value ($000) $9,123 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 56,620 Value ($000) $10,639 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 48,518 Value ($000) $8,346 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 48,518 Value ($000) $8,420 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 48,518 Value ($000) $7,578 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 48,518 Value ($000) $6,401 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 39,453 Value ($000) $5,922 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 32,626 Value ($000) $4,321 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 32,626 Value ($000) $3,903 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 22,570 Value ($000) $2,573 Avg Close $104.38 Range $99.07 - $108.72
Q4 2013
Shares 45,400 Value ($000) $10,110 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 45,400 Value ($000) $8,676 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 45,400 Value ($000) $8,297 Avg Close $40.02 Range $36.84 - $42.39