VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 35,608 Value ($000) $2,329 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 8,602 Value ($000) $2,255 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 17,328 Value ($000) $3,697 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 21,928 Value ($000) $4,620 Avg Close $48.17 Range $44.84 - $50.21

Q3 2013

Shares 10,200 Value ($000) $1,949 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 72,909 Value ($000) $13,324 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	35,608	$2,329	$61.28	$56.75 - $64.61
Q4 2014	8,602	$2,255	$55.69	$45.09 - $62.34
Q3 2014	17,328	$3,697	$49.62	$48.01 - $51.82
Q2 2014	21,928	$4,620	$48.17	$44.84 - $50.21
Q3 2013	10,200	$1,949	$42.33	$39.13 - $46.05
Q2 2013	72,909	$13,324	$40.02	$36.84 - $42.39