VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,710,505 Value ($000) $16,381,841 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 48,693,197 Value ($000) $16,622,884 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 55,851,575 Value ($000) $19,830,102 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 57,172,638 Value ($000) $20,036,723 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 55,477,409 Value ($000) $17,533,080 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 57,111,843 Value ($000) $15,702,901 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 53,846,325 Value ($000) $14,133,045 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 53,073,343 Value ($000) $14,811,708 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 51,630,282 Value ($000) $13,441,944 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 50,357,747 Value ($000) $11,582,785 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 48,100,142 Value ($000) $11,422,822 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 48,176,089 Value ($000) $10,861,781 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 48,538,399 Value ($000) $10,084,338 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 47,996,077 Value ($000) $8,526,502 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 48,591,780 Value ($000) $9,567,235 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 49,846,088 Value ($000) $11,054,367 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 43,790,706 Value ($000) $9,489,883 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 53,245,480 Value ($000) $11,860,431 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 57,670,100 Value ($000) $13,484,422 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 56,723,249 Value ($000) $12,010,012 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 63,228,128 Value ($000) $13,829,889 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 72,752,181 Value ($000) $14,548,254 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 78,769,352 Value ($000) $15,215,876 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 84,205,149 Value ($000) $13,567,134 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 87,834,954 Value ($000) $16,504,190 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 91,116,495 Value ($000) $15,672,950 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 92,417,807 Value ($000) $16,039,110 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 92,255,849 Value ($000) $14,409,440 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 90,524,036 Value ($000) $11,943,741 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 86,917,222 Value ($000) $13,045,406 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 85,466,413 Value ($000) $11,320,026 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 83,067,873 Value ($000) $9,936,579 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 84,502,972 Value ($000) $9,635,029 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 86,355,582 Value ($000) $9,088,060 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 86,830,420 Value ($000) $8,142,957 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 87,200,783 Value ($000) $7,749,533 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 90,965,517 Value ($000) $7,097,129 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 103,970,081 Value ($000) $8,598,325 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 105,763,383 Value ($000) $7,844,470 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 107,747,960 Value ($000) $8,240,564 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 109,633,954 Value ($000) $8,502,112 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 105,976,936 Value ($000) $7,382,353 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 103,912,250 Value ($000) $6,977,708 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 101,411,462 Value ($000) $6,633,323 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 26,635,903 Value ($000) $6,983,933 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 24,407,224 Value ($000) $5,207,770 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 26,254,945 Value ($000) $5,532,179 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 31,976,826 Value ($000) $6,902,516 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 31,954,269 Value ($000) $7,115,576 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 30,089,952 Value ($000) $5,750,190 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 29,506,866 Value ($000) $5,392,380 Avg Close $40.02 Range $36.84 - $42.39