VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400,152 Value ($000) $491 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,423,688 Value ($000) $486 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,471,021 Value ($000) $522 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,490,356 Value ($000) $522 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,485,091 Value ($000) $469 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,467,478 Value ($000) $403 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,469,252 Value ($000) $386 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,475,484 Value ($000) $412 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,500,270 Value ($000) $391 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,510,750 Value ($000) $347 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,471,758 Value ($000) $350 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,477,708 Value ($000) $333 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,518,096 Value ($000) $315 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,545,678 Value ($000) $274,590 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,505,928 Value ($000) $296,502 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,508,344 Value ($000) $334,505 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,547,097 Value ($000) $335,271 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,568,177 Value ($000) $349,311 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,585,811 Value ($000) $370,794 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,594,949 Value ($000) $337,699 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,596,574 Value ($000) $349,219 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,648,482 Value ($000) $329,647 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,684,238 Value ($000) $325,344 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,718,805 Value ($000) $276,934 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,771,262 Value ($000) $332,820 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,777,099 Value ($000) $305,679 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,923,704 Value ($000) $333,859 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,937,355 Value ($000) $302,595 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,930,580 Value ($000) $254,721 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,981,898 Value ($000) $297,463 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,982,235 Value ($000) $262,547 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,005,559 Value ($000) $239,905 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,167,174 Value ($000) $247,101 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,021,519 Value ($000) $212,745 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,042,091 Value ($000) $191,507 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,001,859 Value ($000) $177,905 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,013,188 Value ($000) $157,069 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,039,096 Value ($000) $168,633 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,961,759 Value ($000) $145,504 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,964,955 Value ($000) $150,280 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,103,585 Value ($000) $85,583 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,113,508 Value ($000) $77,567 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,079,902 Value ($000) $72,515 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 879,848 Value ($000) $57,551 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 201,225 Value ($000) $52,761 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 215,447 Value ($000) $45,970 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 218,635 Value ($000) $46,069 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 227,555 Value ($000) $49,120 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 211,448 Value ($000) $47,085 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 208,401 Value ($000) $39,825 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 192,644 Value ($000) $35,206 Avg Close $40.02 Range $36.84 - $42.39