VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045,199 Value ($000) $366,562 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,287,055 Value ($000) $439,375 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,465,015 Value ($000) $520,154 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,812,931 Value ($000) $635,360 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,730,739 Value ($000) $863,023 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,964,927 Value ($000) $815,207 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,538,776 Value ($000) $928,823 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,058,526 Value ($000) $853,573 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,630,101 Value ($000) $684,747 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,504,285 Value ($000) $576,011 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,813,036 Value ($000) $668,040 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,492,517 Value ($000) $561,963 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,591,775 Value ($000) $330,707 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,973,364 Value ($000) $528,218 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,971,671 Value ($000) $388,202 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,635,421 Value ($000) $584,457 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,326,116 Value ($000) $720,803 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,794,763 Value ($000) $1,068,033 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,837,349 Value ($000) $1,131,069 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,646,680 Value ($000) $983,841 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,915,056 Value ($000) $856,340 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,872,286 Value ($000) $374,401 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,406,099 Value ($000) $464,786 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,740,148 Value ($000) $280,373 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,567,602 Value ($000) $294,552 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,699,239 Value ($000) $292,285 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,762,425 Value ($000) $305,869 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,642,718 Value ($000) $256,576 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,527,342 Value ($000) $201,517 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,060,026 Value ($000) $309,190 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,067,676 Value ($000) $273,864 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 143,163 Value ($000) $17,125 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 208,438 Value ($000) $23,766 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 245,151 Value ($000) $25,800 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 228,263 Value ($000) $21,407 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 125,481 Value ($000) $11,151 Avg Close $80.89 Range $73.74 - $86.64
Q3 2016
Shares 169,155 Value ($000) $13,989 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 181,891 Value ($000) $13,491 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 194,804 Value ($000) $14,898 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 188,104 Value ($000) $14,587 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 166,209 Value ($000) $11,578 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 163,837 Value ($000) $11,002 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 134,788 Value ($000) $8,816 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 34,627 Value ($000) $9,079 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 41,599 Value ($000) $8,876 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 44,915 Value ($000) $9,464 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 113,446 Value ($000) $24,488 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 79,460 Value ($000) $17,694 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 37,569 Value ($000) $7,179 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 51,161 Value ($000) $9,350 Avg Close $40.02 Range $36.84 - $42.39