VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,749 Value ($000) $965 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 522 Value ($000) $178 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,515 Value ($000) $1,960 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,478 Value ($000) $1,571 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,173 Value ($000) $1,004 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 2,190 Value ($000) $603 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 1,726 Value ($000) $454 Avg Close $270.83 Range $258.40 - $279.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,749	$965	$340.38	$318.00 - $356.73
Q3 2025	522	$178	$345.14	$327.47 - $358.32
Q2 2025	5,515	$1,960	$346.99	$297.39 - $374.11
Q1 2025	4,478	$1,571	$336.32	$301.70 - $364.57
Q4 2024	3,173	$1,004	$298.33	$270.80 - $319.35
Q3 2024	2,190	$603	$267.71	$249.94 - $290.45
Q2 2024	1,726	$454	$270.83	$258.40 - $279.39