VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GLOBE LIFE INC.'s Holding History (CIK: 0000320335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 48,000 Value ($000) $3,970 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 48,000 Value ($000) $3,758 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 48,000 Value ($000) $3,671 Avg Close $67.81 Range $61.65 - $71.93
Q3 2015
Shares 29,000 Value ($000) $2,020 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 29,000 Value ($000) $1,947,350 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 29,000 Value ($000) $1,897 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,000 Value ($000) $524 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 2,000 Value ($000) $427 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 2,000 Value ($000) $368 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,000 Value ($000) $432 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 2,000 Value ($000) $445 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 2,000 Value ($000) $382 Avg Close $42.33 Range $39.13 - $46.05