VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850,120 Value ($000) $648,844 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,708,900 Value ($000) $583,384 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,960,994 Value ($000) $696,281 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,808,292 Value ($000) $633,721 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,272,059 Value ($000) $402,016 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,327,265 Value ($000) $364,909 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,665,218 Value ($000) $437,060 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,608,184 Value ($000) $448,811 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,515,774 Value ($000) $394,622 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,642,426 Value ($000) $377,772 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,686,138 Value ($000) $400,416 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,714,104 Value ($000) $386,460 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,592,585 Value ($000) $330,877 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,664,351 Value ($000) $295,672 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,719,095 Value ($000) $338,743 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,348,981 Value ($000) $299,287 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,203,356 Value ($000) $260,909 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,345,328 Value ($000) $299,560 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,375,201 Value ($000) $321,710 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,320,039 Value ($000) $280,568 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,337,900 Value ($000) $292,754 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,273,515 Value ($000) $254,640 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,248,922 Value ($000) $241,287 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,310,045 Value ($000) $211,070 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,448,103 Value ($000) $272,114 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,575,329 Value ($000) $270,976 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,909,489 Value ($000) $331,427 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,268,684 Value ($000) $354,427 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,803,484 Value ($000) $417,781 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,735,606 Value ($000) $410,636 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,925,875 Value ($000) $387,531 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,879,245 Value ($000) $344,416 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,151,155 Value ($000) $359,293 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,277,797 Value ($000) $344,955 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,232,104 Value ($000) $303,107 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,204,714 Value ($000) $284,803 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,141,497 Value ($000) $245,100 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,114,143 Value ($000) $257,539 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,901,529 Value ($000) $215,206 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,006,412 Value ($000) $229,931 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,076,518 Value ($000) $238,585 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,326,744 Value ($000) $162,081 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,098,148 Value ($000) $140,891 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,087,463 Value ($000) $136,542 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 626,418 Value ($000) $164,248 Avg Close $55.69 Range $45.09 - $62.34