VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,429 Value ($000) $4,359 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 13,028 Value ($000) $4,447 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 13,079 Value ($000) $4,644 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 12,924 Value ($000) $4,529 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 12,982 Value ($000) $4,103 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 13,073 Value ($000) $3,594 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 13,531 Value ($000) $3,551 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 13,537 Value ($000) $3,778 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 13,627 Value ($000) $3,548 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 13,728 Value ($000) $3,158 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 13,933 Value ($000) $3,309 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 13,970 Value ($000) $3,150 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 14,390 Value ($000) $2,990 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 14,957 Value ($000) $2,657 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 14,266 Value ($000) $2,809 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 14,219 Value ($000) $3,153 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 14,319 Value ($000) $3,103 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 14,251 Value ($000) $3,174 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 14,022 Value ($000) $3,279 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 13,696 Value ($000) $2,900 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 13,417 Value ($000) $2,935 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 16,746 Value ($000) $3,349 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 16,704 Value ($000) $3,227 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 17,774 Value ($000) $2,864 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 19,229 Value ($000) $3,613 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 15,932 Value ($000) $2,740 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 16,096 Value ($000) $2,793 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 15,996 Value ($000) $2,498 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 16,083 Value ($000) $2,122 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 18,364 Value ($000) $2,756 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 18,099 Value ($000) $2,397 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 16,631 Value ($000) $1,989 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 16,580 Value ($000) $1,891 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 14,131 Value ($000) $1,487 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 9,520 Value ($000) $892 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 5,070 Value ($000) $451 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 5,027 Value ($000) $392 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 5,124 Value ($000) $424 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 4,846 Value ($000) $359 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 4,645 Value ($000) $355 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 4,600 Value ($000) $357 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 4,222 Value ($000) $294 Avg Close $66.38 Range $55.84 - $71.47

Q1 2015

Shares 3,092 Value ($000) $202 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 773 Value ($000) $203 Avg Close $55.69 Range $45.09 - $62.34

Q1 2014

Shares 941 Value ($000) $203 Avg Close $51.12 Range $48.45 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,429	$4,359	$340.38	$318.00 - $356.73
Q3 2025	13,028	$4,447	$345.14	$327.47 - $358.32
Q2 2025	13,079	$4,644	$346.99	$297.39 - $374.11
Q1 2025	12,924	$4,529	$336.32	$301.70 - $364.57
Q4 2024	12,982	$4,103	$298.33	$270.80 - $319.35
Q3 2024	13,073	$3,594	$267.71	$249.94 - $290.45
Q2 2024	13,531	$3,551	$270.83	$258.40 - $279.39
Q1 2024	13,537	$3,778	$272.36	$253.11 - $287.25
Q4 2023	13,627	$3,548	$242.67	$223.98 - $259.41
Q3 2023	13,728	$3,158	$236.17	$223.46 - $245.89
Q2 2023	13,933	$3,309	$224.44	$212.14 - $233.87
Q1 2023	13,970	$3,150	$217.85	$201.55 - $229.06
Q4 2022	14,390	$2,990	$196.98	$170.32 - $215.06
Q3 2022	14,957	$2,657	$198.34	$170.54 - $212.34
Q2 2022	14,266	$2,809	$201.06	$181.03 - $222.80
Q1 2022	14,219	$3,153	$210.05	$181.42 - $228.85
Q4 2021	14,319	$3,103	$208.13	$184.46 - $229.52
Q3 2021	14,251	$3,174	$226.99	$209.52 - $244.40
Q2 2021	14,022	$3,279	$220.99	$205.06 - $230.68
Q1 2021	13,696	$2,900	$203.18	$185.94 - $220.44
Q4 2020	13,417	$2,935	$197.22	$172.59 - $212.54
Q3 2020	16,746	$3,349	$192.21	$179.97 - $209.29
Q2 2020	16,704	$3,227	$175.53	$144.56 - $194.39
Q1 2020	17,774	$2,864	$180.69	$128.56 - $205.58
Q4 2019	19,229	$3,613	$172.55	$161.32 - $182.01
Q3 2019	15,932	$2,740	$170.31	$159.55 - $178.99
Q2 2019	16,096	$2,793	$156.33	$149.14 - $167.16
Q1 2019	15,996	$2,498	$137.38	$121.79 - $149.61
Q4 2018	16,083	$2,122	$131.41	$115.81 - $144.08
Q3 2018	18,364	$2,756	$135.08	$124.49 - $143.21
Q2 2018	18,099	$2,397	$122.08	$110.61 - $129.75
Q1 2018	16,631	$1,989	$114.76	$105.03 - $120.04
Q4 2017	16,580	$1,891	$104.38	$99.07 - $108.72
Q3 2017	14,131	$1,487	$95.71	$87.87 - $100.90
Q2 2017	9,520	$892	$87.43	$82.95 - $91.08
Q1 2017	5,070	$451	$80.89	$73.74 - $86.64
Q4 2016	5,027	$392	$75.44	$70.62 - $78.71
Q3 2016	5,124	$424	$74.99	$69.09 - $78.55
Q2 2016	4,846	$359	$73.22	$68.55 - $76.47
Q1 2016	4,645	$355	$67.81	$61.65 - $71.93
Q4 2015	4,600	$357	$72.17	$63.62 - $75.53
Q3 2015	4,222	$294	$66.38	$55.84 - $71.47
Q1 2015	3,092	$202	$61.28	$56.75 - $64.61
Q4 2014	773	$203	$55.69	$45.09 - $62.34
Q1 2014	941	$203	$51.12	$48.45 - $54.10