VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989 Value ($000) $347 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 962 Value ($000) $328 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 977 Value ($000) $347 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,237 Value ($000) $433 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,451 Value ($000) $775 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,486 Value ($000) $683 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 204,118 Value ($000) $53,575 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 286,776 Value ($000) $80,033 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 288,507 Value ($000) $75,113 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 292,116 Value ($000) $67,190 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 232,743 Value ($000) $55,272 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 237,783 Value ($000) $53,611 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 244,559 Value ($000) $50,810 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 249,913 Value ($000) $44,397 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 300,001 Value ($000) $59,068 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 305,142 Value ($000) $67,671 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 305,207 Value ($000) $66,142 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 591,618 Value ($000) $131,783 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 600,347 Value ($000) $140,373 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 604,610 Value ($000) $128,014 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 548,413 Value ($000) $119,955 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 540,594 Value ($000) $108,103 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 557,671 Value ($000) $107,725 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 603,615 Value ($000) $97,255 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 588,858 Value ($000) $110,647 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 598,761 Value ($000) $102,993 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 616,288 Value ($000) $106,957 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 629,282 Value ($000) $98,287 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 631,120 Value ($000) $83,270 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 759,866 Value ($000) $114,048 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 703,662 Value ($000) $93,200 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 587,542 Value ($000) $70,282 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 589,766 Value ($000) $67,245 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 610,602 Value ($000) $64,260 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 526,400 Value ($000) $49,366 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 535,600 Value ($000) $47,599 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 543,435 Value ($000) $42,398 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 607,075 Value ($000) $50,205 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 654,942 Value ($000) $48,577 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 396,687 Value ($000) $30,338 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,002,815 Value ($000) $77,769 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 582,298 Value ($000) $40,563 Avg Close $66.38 Range $55.84 - $71.47