VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,956 Value ($000) $6,297 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 17,837 Value ($000) $6,089 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 17,363 Value ($000) $6,165 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 17,476 Value ($000) $6,125 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 24,440 Value ($000) $7,724 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 24,461 Value ($000) $6,725 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 24,420 Value ($000) $6,410 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 24,322 Value ($000) $6,788 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 24,417 Value ($000) $6,357 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 25,060 Value ($000) $5,764 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 26,953 Value ($000) $6,401 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 26,794 Value ($000) $6,041 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 26,750 Value ($000) $5,558 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 26,498 Value ($000) $4,707 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 26,085 Value ($000) $5,136 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 25,334 Value ($000) $5,618 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 23,767 Value ($000) $5,151 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 22,467 Value ($000) $5,004 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 21,017 Value ($000) $4,914 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 18,254 Value ($000) $3,865 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 17,352 Value ($000) $3,655 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 15,574 Value ($000) $3,091 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 14,285 Value ($000) $2,825 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 13,664 Value ($000) $2,276 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 13,966 Value ($000) $2,859 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 13,110 Value ($000) $2,346 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 12,390 Value ($000) $2,202 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 11,813 Value ($000) $1,845 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 9,212 Value ($000) $1,215 Avg Close $131.41 Range $115.81 - $144.08