VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,144 Value ($000) $4,610 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 13,221 Value ($000) $4,513 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 14,024 Value ($000) $4,979 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 14,295 Value ($000) $5,010 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 14,633 Value ($000) $4,625 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 13,533 Value ($000) $3,721 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 15,059 Value ($000) $3,953 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 16,383 Value ($000) $4,572 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 15,460 Value ($000) $4,025 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 17,480 Value ($000) $4,021 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 18,186 Value ($000) $4,319 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 17,482 Value ($000) $3,942 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 17,502 Value ($000) $3,636 Avg Close $196.98 Range $170.32 - $215.06