VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,118 Value ($000) $40,022 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 112,894 Value ($000) $38,540 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 113,208 Value ($000) $40,195 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 113,474 Value ($000) $39,768 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 121,549 Value ($000) $38,414 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 125,193 Value ($000) $34,422 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 126,836 Value ($000) $33,291 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 137,140 Value ($000) $38,273 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 138,859 Value ($000) $36,152 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 141,789 Value ($000) $32,613 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 140,951 Value ($000) $33,473 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 141,340 Value ($000) $31,867 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 139,054 Value ($000) $29 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 145,071 Value ($000) $25,772 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 146,344 Value ($000) $28,814 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 133,310 Value ($000) $29,565 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 131,241 Value ($000) $28,441 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 134,399 Value ($000) $29,937 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 135,309 Value ($000) $31,638 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 136,224 Value ($000) $28,843 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 136,655 Value ($000) $29,891 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 135,959 Value ($000) $27,187 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 138,957 Value ($000) $26,842 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 141,083 Value ($000) $22,731 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 155,603 Value ($000) $29,238 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 162,699 Value ($000) $27,986 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 166,055 Value ($000) $28,819 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 175,006 Value ($000) $27,334 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 181,674 Value ($000) $23,970 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 184,013 Value ($000) $27,619 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 188,061 Value ($000) $24,909 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 198,766 Value ($000) $23,777 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 246,844 Value ($000) $28,145 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 262,141 Value ($000) $27,588 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 272,621 Value ($000) $25,566 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 295,054 Value ($000) $26,222 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 327,795 Value ($000) $25,575 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 344,074 Value ($000) $28,455 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 374,510 Value ($000) $27,777 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 388,100 Value ($000) $29,682 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 433,440 Value ($000) $33,613 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 429,616 Value ($000) $29,927 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 429,645 Value ($000) $28,851 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 432,853 Value ($000) $28,314 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 120,468 Value ($000) $31,587 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 114,135 Value ($000) $24,353 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 112,382 Value ($000) $23,680 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 115,885 Value ($000) $25,014 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 128,877 Value ($000) $28,698 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 129,091 Value ($000) $24,670 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 128,150 Value ($000) $23,420 Avg Close $40.02 Range $36.84 - $42.39