VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,229 Value ($000) $11,654 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 33,672 Value ($000) $11,495 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 33,608 Value ($000) $11,932 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 33,996 Value ($000) $11,914 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 33,039 Value ($000) $10,441 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 32,976 Value ($000) $9,067 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 32,838 Value ($000) $8,619 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 32,341 Value ($000) $9,026 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 31,205 Value ($000) $8,124 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 30,773 Value ($000) $7,078 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 30,041 Value ($000) $7,134 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 29,466 Value ($000) $6,643 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 30,005 Value ($000) $6,234 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 29,338 Value ($000) $5,212 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 29,810 Value ($000) $5,869 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 30,371 Value ($000) $6,735 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 29,453 Value ($000) $6,383 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 28,013 Value ($000) $6,240 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 26,784 Value ($000) $6,263 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 26,428 Value ($000) $5,596 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 26,044 Value ($000) $5,697 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 25,623 Value ($000) $5,124 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 24,586 Value ($000) $4,749 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 23,784 Value ($000) $3,832 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 21,946 Value ($000) $4,124 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,229	$11,654	$340.38	$318.00 - $356.73
Q3 2025	33,672	$11,495	$345.14	$327.47 - $358.32
Q2 2025	33,608	$11,932	$346.99	$297.39 - $374.11
Q1 2025	33,996	$11,914	$336.32	$301.70 - $364.57
Q4 2024	33,039	$10,441	$298.33	$270.80 - $319.35
Q3 2024	32,976	$9,067	$267.71	$249.94 - $290.45
Q2 2024	32,838	$8,619	$270.83	$258.40 - $279.39
Q1 2024	32,341	$9,026	$272.36	$253.11 - $287.25
Q4 2023	31,205	$8,124	$242.67	$223.98 - $259.41
Q3 2023	30,773	$7,078	$236.17	$223.46 - $245.89
Q2 2023	30,041	$7,134	$224.44	$212.14 - $233.87
Q1 2023	29,466	$6,643	$217.85	$201.55 - $229.06
Q4 2022	30,005	$6,234	$196.98	$170.32 - $215.06
Q3 2022	29,338	$5,212	$198.34	$170.54 - $212.34
Q2 2022	29,810	$5,869	$201.06	$181.03 - $222.80
Q1 2022	30,371	$6,735	$210.05	$181.42 - $228.85
Q4 2021	29,453	$6,383	$208.13	$184.46 - $229.52
Q3 2021	28,013	$6,240	$226.99	$209.52 - $244.40
Q2 2021	26,784	$6,263	$220.99	$205.06 - $230.68
Q1 2021	26,428	$5,596	$203.18	$185.94 - $220.44
Q4 2020	26,044	$5,697	$197.22	$172.59 - $212.54
Q3 2020	25,623	$5,124	$192.21	$179.97 - $209.29
Q2 2020	24,586	$4,749	$175.53	$144.56 - $194.39
Q1 2020	23,784	$3,832	$180.69	$128.56 - $205.58
Q4 2019	21,946	$4,124	$172.55	$161.32 - $182.01