VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,648 Value ($000) $1,279 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,395 Value ($000) $1,159 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,680 Value ($000) $1,307 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,593 Value ($000) $1,259 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 2,845 Value ($000) $899 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,648	$1,279	$340.38	$318.00 - $356.73
Q3 2025	3,395	$1,159	$345.14	$327.47 - $358.32
Q2 2025	3,680	$1,307	$346.99	$297.39 - $374.11
Q1 2025	3,593	$1,259	$336.32	$301.70 - $364.57
Q4 2024	2,845	$899	$298.33	$270.80 - $319.35