VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,602 Value ($000) $7,576 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 21,573 Value ($000) $7,365 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 21,632 Value ($000) $7,680 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 21,760 Value ($000) $7,626 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 21,846 Value ($000) $6,904 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 21,626 Value ($000) $5,946 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 21,531 Value ($000) $5,651 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 21,301 Value ($000) $5,945 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 21,181 Value ($000) $5,514 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 20,903 Value ($000) $4,808 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 20,263 Value ($000) $4,812 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 20,264 Value ($000) $4,569 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 19,234 Value ($000) $3,996 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 17,853 Value ($000) $3,172 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 17,779 Value ($000) $3,500 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 17,424 Value ($000) $3,864 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 17,538 Value ($000) $3,801 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 17,832 Value ($000) $3,972 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 17,810 Value ($000) $4,164 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 17,836 Value ($000) $3,776 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 14,137 Value ($000) $3,092 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 13,994 Value ($000) $2,798 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 14,343 Value ($000) $2,771 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 14,102 Value ($000) $2,272 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 14,258 Value ($000) $2,679 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 14,401 Value ($000) $2,477 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 14,949 Value ($000) $2,594 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 14,953 Value ($000) $2,335 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 15,343 Value ($000) $2,024 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 16,208 Value ($000) $2,433 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 15,948 Value ($000) $2,112 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 16,117 Value ($000) $1,928 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 16,861 Value ($000) $1,922 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 17,350 Value ($000) $1,826 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 17,920 Value ($000) $1,785 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 18,511 Value ($000) $1,645 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 18,814 Value ($000) $1,468 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 19,098 Value ($000) $1,582 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 19,144 Value ($000) $1,426 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 19,356 Value ($000) $1,480 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 19,270 Value ($000) $1,494 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 19,414 Value ($000) $1,352 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 20,038 Value ($000) $1,438 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 20,889 Value ($000) $1,371 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 5,165 Value ($000) $1,381 Avg Close $55.69 Range $45.09 - $62.34