VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,796 Value ($000) $981 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 946 Value ($000) $323 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,292 Value ($000) $459 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,313 Value ($000) $460 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 680 Value ($000) $215 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,796	$981	$340.38	$318.00 - $356.73
Q3 2025	946	$323	$345.14	$327.47 - $358.32
Q2 2025	1,292	$459	$346.99	$297.39 - $374.11
Q1 2025	1,313	$460	$336.32	$301.70 - $364.57
Q4 2024	680	$215	$298.33	$270.80 - $319.35